ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary
Previous Current
29-Jun-2015 30-Jun-2015 Change Change % Previous Week
Open 96.360 95.520 -0.840 -0.9% 94.585
High 97.015 96.230 -0.785 -0.8% 96.200
Low 95.195 95.400 0.205 0.2% 94.370
Close 95.308 96.011 0.703 0.7% 95.989
Range 1.820 0.830 -0.990 -54.4% 1.830
ATR 0.913 0.914 0.001 0.1% 0.000
Volume 146 931 785 537.7% 1,251
Daily Pivots for day following 30-Jun-2015
Classic Woodie Camarilla DeMark
R4 98.370 98.021 96.468
R3 97.540 97.191 96.239
R2 96.710 96.710 96.163
R1 96.361 96.361 96.087 96.536
PP 95.880 95.880 95.880 95.968
S1 95.531 95.531 95.935 95.706
S2 95.050 95.050 95.859
S3 94.220 94.701 95.783
S4 93.390 93.871 95.555
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 101.010 100.329 96.996
R3 99.180 98.499 96.492
R2 97.350 97.350 96.325
R1 96.669 96.669 96.157 97.010
PP 95.520 95.520 95.520 95.690
S1 94.839 94.839 95.821 95.180
S2 93.690 93.690 95.654
S3 91.860 93.009 95.486
S4 90.030 91.179 94.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.015 95.195 1.820 1.9% 0.822 0.9% 45% False False 358
10 97.015 94.090 2.925 3.0% 0.838 0.9% 66% False False 391
20 97.675 94.090 3.585 3.7% 0.903 0.9% 54% False False 289
40 98.565 93.815 4.750 4.9% 0.907 0.9% 46% False False 190
60 101.190 93.815 7.375 7.7% 0.880 0.9% 30% False False 147
80 102.450 93.815 8.635 9.0% 0.989 1.0% 25% False False 136
100 102.450 93.815 8.635 9.0% 0.878 0.9% 25% False False 113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.758
2.618 98.403
1.618 97.573
1.000 97.060
0.618 96.743
HIGH 96.230
0.618 95.913
0.500 95.815
0.382 95.717
LOW 95.400
0.618 94.887
1.000 94.570
1.618 94.057
2.618 93.227
4.250 91.873
Fisher Pivots for day following 30-Jun-2015
Pivot 1 day 3 day
R1 95.946 96.105
PP 95.880 96.074
S1 95.815 96.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.