ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary
Previous Current
26-Jun-2015 29-Jun-2015 Change Change % Previous Week
Open 95.805 96.360 0.555 0.6% 94.585
High 96.130 97.015 0.885 0.9% 96.200
Low 95.635 95.195 -0.440 -0.5% 94.370
Close 95.989 95.308 -0.681 -0.7% 95.989
Range 0.495 1.820 1.325 267.7% 1.830
ATR 0.844 0.913 0.070 8.3% 0.000
Volume 161 146 -15 -9.3% 1,251
Daily Pivots for day following 29-Jun-2015
Classic Woodie Camarilla DeMark
R4 101.299 100.124 96.309
R3 99.479 98.304 95.809
R2 97.659 97.659 95.642
R1 96.484 96.484 95.475 96.162
PP 95.839 95.839 95.839 95.678
S1 94.664 94.664 95.141 94.342
S2 94.019 94.019 94.974
S3 92.199 92.844 94.808
S4 90.379 91.024 94.307
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 101.010 100.329 96.996
R3 99.180 98.499 96.492
R2 97.350 97.350 96.325
R1 96.669 96.669 96.157 97.010
PP 95.520 95.520 95.520 95.690
S1 94.839 94.839 95.821 95.180
S2 93.690 93.690 95.654
S3 91.860 93.009 95.486
S4 90.030 91.179 94.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.015 94.860 2.155 2.3% 0.924 1.0% 21% True False 228
10 97.015 94.090 2.925 3.1% 0.824 0.9% 42% True False 316
20 98.495 94.090 4.405 4.6% 0.964 1.0% 28% False False 245
40 98.565 93.815 4.750 5.0% 0.896 0.9% 31% False False 172
60 101.190 93.815 7.375 7.7% 0.872 0.9% 20% False False 132
80 102.450 93.815 8.635 9.1% 0.986 1.0% 17% False False 125
100 102.450 93.815 8.635 9.1% 0.880 0.9% 17% False False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 104.750
2.618 101.780
1.618 99.960
1.000 98.835
0.618 98.140
HIGH 97.015
0.618 96.320
0.500 96.105
0.382 95.890
LOW 95.195
0.618 94.070
1.000 93.375
1.618 92.250
2.618 90.430
4.250 87.460
Fisher Pivots for day following 29-Jun-2015
Pivot 1 day 3 day
R1 96.105 96.105
PP 95.839 95.839
S1 95.574 95.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.