ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 26-Jun-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2015 |
26-Jun-2015 |
Change |
Change % |
Previous Week |
Open |
95.780 |
95.805 |
0.025 |
0.0% |
94.585 |
High |
96.005 |
96.130 |
0.125 |
0.1% |
96.200 |
Low |
95.615 |
95.635 |
0.020 |
0.0% |
94.370 |
Close |
95.722 |
95.989 |
0.267 |
0.3% |
95.989 |
Range |
0.390 |
0.495 |
0.105 |
26.9% |
1.830 |
ATR |
0.870 |
0.844 |
-0.027 |
-3.1% |
0.000 |
Volume |
181 |
161 |
-20 |
-11.0% |
1,251 |
|
Daily Pivots for day following 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.403 |
97.191 |
96.261 |
|
R3 |
96.908 |
96.696 |
96.125 |
|
R2 |
96.413 |
96.413 |
96.080 |
|
R1 |
96.201 |
96.201 |
96.034 |
96.307 |
PP |
95.918 |
95.918 |
95.918 |
95.971 |
S1 |
95.706 |
95.706 |
95.944 |
95.812 |
S2 |
95.423 |
95.423 |
95.898 |
|
S3 |
94.928 |
95.211 |
95.853 |
|
S4 |
94.433 |
94.716 |
95.717 |
|
|
Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.010 |
100.329 |
96.996 |
|
R3 |
99.180 |
98.499 |
96.492 |
|
R2 |
97.350 |
97.350 |
96.325 |
|
R1 |
96.669 |
96.669 |
96.157 |
97.010 |
PP |
95.520 |
95.520 |
95.520 |
95.690 |
S1 |
94.839 |
94.839 |
95.821 |
95.180 |
S2 |
93.690 |
93.690 |
95.654 |
|
S3 |
91.860 |
93.009 |
95.486 |
|
S4 |
90.030 |
91.179 |
94.983 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.200 |
94.370 |
1.830 |
1.9% |
0.679 |
0.7% |
88% |
False |
False |
250 |
10 |
96.200 |
94.090 |
2.110 |
2.2% |
0.698 |
0.7% |
90% |
False |
False |
313 |
20 |
98.565 |
94.090 |
4.475 |
4.7% |
0.907 |
0.9% |
42% |
False |
False |
240 |
40 |
98.565 |
93.815 |
4.750 |
4.9% |
0.869 |
0.9% |
46% |
False |
False |
171 |
60 |
101.190 |
93.815 |
7.375 |
7.7% |
0.860 |
0.9% |
29% |
False |
False |
130 |
80 |
102.450 |
93.815 |
8.635 |
9.0% |
0.980 |
1.0% |
25% |
False |
False |
123 |
100 |
102.450 |
93.815 |
8.635 |
9.0% |
0.866 |
0.9% |
25% |
False |
False |
102 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.234 |
2.618 |
97.426 |
1.618 |
96.931 |
1.000 |
96.625 |
0.618 |
96.436 |
HIGH |
96.130 |
0.618 |
95.941 |
0.500 |
95.883 |
0.382 |
95.824 |
LOW |
95.635 |
0.618 |
95.329 |
1.000 |
95.140 |
1.618 |
94.834 |
2.618 |
94.339 |
4.250 |
93.531 |
|
|
Fisher Pivots for day following 26-Jun-2015 |
Pivot |
1 day |
3 day |
R1 |
95.954 |
95.928 |
PP |
95.918 |
95.866 |
S1 |
95.883 |
95.805 |
|