ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary
Previous Current
24-Jun-2015 25-Jun-2015 Change Change % Previous Week
Open 95.900 95.780 -0.120 -0.1% 95.800
High 96.055 96.005 -0.050 -0.1% 95.960
Low 95.480 95.615 0.135 0.1% 94.090
Close 95.786 95.722 -0.064 -0.1% 94.645
Range 0.575 0.390 -0.185 -32.2% 1.870
ATR 0.907 0.870 -0.037 -4.1% 0.000
Volume 371 181 -190 -51.2% 1,886
Daily Pivots for day following 25-Jun-2015
Classic Woodie Camarilla DeMark
R4 96.951 96.726 95.937
R3 96.561 96.336 95.829
R2 96.171 96.171 95.794
R1 95.946 95.946 95.758 95.864
PP 95.781 95.781 95.781 95.739
S1 95.556 95.556 95.686 95.474
S2 95.391 95.391 95.651
S3 95.001 95.166 95.615
S4 94.611 94.776 95.508
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.508 99.447 95.674
R3 98.638 97.577 95.159
R2 96.768 96.768 94.988
R1 95.707 95.707 94.816 95.303
PP 94.898 94.898 94.898 94.696
S1 93.837 93.837 94.474 93.433
S2 93.028 93.028 94.302
S3 91.158 91.967 94.131
S4 89.288 90.097 93.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.200 94.370 1.830 1.9% 0.671 0.7% 74% False False 353
10 96.225 94.090 2.135 2.2% 0.736 0.8% 76% False False 309
20 98.565 94.090 4.475 4.7% 0.898 0.9% 36% False False 235
40 98.565 93.815 4.750 5.0% 0.884 0.9% 40% False False 172
60 101.190 93.815 7.375 7.7% 0.874 0.9% 26% False False 129
80 102.450 93.815 8.635 9.0% 0.985 1.0% 22% False False 121
100 102.450 93.815 8.635 9.0% 0.867 0.9% 22% False False 101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 97.663
2.618 97.026
1.618 96.636
1.000 96.395
0.618 96.246
HIGH 96.005
0.618 95.856
0.500 95.810
0.382 95.764
LOW 95.615
0.618 95.374
1.000 95.225
1.618 94.984
2.618 94.594
4.250 93.958
Fisher Pivots for day following 25-Jun-2015
Pivot 1 day 3 day
R1 95.810 95.658
PP 95.781 95.594
S1 95.751 95.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.