ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary
Previous Current
23-Jun-2015 24-Jun-2015 Change Change % Previous Week
Open 94.870 95.900 1.030 1.1% 95.800
High 96.200 96.055 -0.145 -0.2% 95.960
Low 94.860 95.480 0.620 0.7% 94.090
Close 96.013 95.786 -0.227 -0.2% 94.645
Range 1.340 0.575 -0.765 -57.1% 1.870
ATR 0.933 0.907 -0.026 -2.7% 0.000
Volume 285 371 86 30.2% 1,886
Daily Pivots for day following 24-Jun-2015
Classic Woodie Camarilla DeMark
R4 97.499 97.217 96.102
R3 96.924 96.642 95.944
R2 96.349 96.349 95.891
R1 96.067 96.067 95.839 95.921
PP 95.774 95.774 95.774 95.700
S1 95.492 95.492 95.733 95.346
S2 95.199 95.199 95.681
S3 94.624 94.917 95.628
S4 94.049 94.342 95.470
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.508 99.447 95.674
R3 98.638 97.577 95.159
R2 96.768 96.768 94.988
R1 95.707 95.707 94.816 95.303
PP 94.898 94.898 94.898 94.696
S1 93.837 93.837 94.474 93.433
S2 93.028 93.028 94.302
S3 91.158 91.967 94.131
S4 89.288 90.097 93.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.200 94.090 2.110 2.2% 0.731 0.8% 80% False False 412
10 96.415 94.090 2.325 2.4% 0.789 0.8% 73% False False 317
20 98.565 94.090 4.475 4.7% 0.915 1.0% 38% False False 228
40 98.565 93.815 4.750 5.0% 0.915 1.0% 41% False False 169
60 101.190 93.815 7.375 7.7% 0.877 0.9% 27% False False 129
80 102.450 93.815 8.635 9.0% 0.989 1.0% 23% False False 119
100 102.450 93.815 8.635 9.0% 0.870 0.9% 23% False False 99
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.499
2.618 97.560
1.618 96.985
1.000 96.630
0.618 96.410
HIGH 96.055
0.618 95.835
0.500 95.768
0.382 95.700
LOW 95.480
0.618 95.125
1.000 94.905
1.618 94.550
2.618 93.975
4.250 93.036
Fisher Pivots for day following 24-Jun-2015
Pivot 1 day 3 day
R1 95.780 95.619
PP 95.774 95.452
S1 95.768 95.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.