ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 18-Jun-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2015 |
18-Jun-2015 |
Change |
Change % |
Previous Week |
Open |
95.575 |
94.750 |
-0.825 |
-0.9% |
97.315 |
High |
95.885 |
94.780 |
-1.105 |
-1.2% |
97.315 |
Low |
94.700 |
94.090 |
-0.610 |
-0.6% |
95.090 |
Close |
94.870 |
94.611 |
-0.259 |
-0.3% |
95.562 |
Range |
1.185 |
0.690 |
-0.495 |
-41.8% |
2.225 |
ATR |
0.975 |
0.961 |
-0.014 |
-1.4% |
0.000 |
Volume |
433 |
477 |
44 |
10.2% |
1,078 |
|
Daily Pivots for day following 18-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.564 |
96.277 |
94.991 |
|
R3 |
95.874 |
95.587 |
94.801 |
|
R2 |
95.184 |
95.184 |
94.738 |
|
R1 |
94.897 |
94.897 |
94.674 |
94.696 |
PP |
94.494 |
94.494 |
94.494 |
94.393 |
S1 |
94.207 |
94.207 |
94.548 |
94.006 |
S2 |
93.804 |
93.804 |
94.485 |
|
S3 |
93.114 |
93.517 |
94.421 |
|
S4 |
92.424 |
92.827 |
94.232 |
|
|
Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.664 |
101.338 |
96.786 |
|
R3 |
100.439 |
99.113 |
96.174 |
|
R2 |
98.214 |
98.214 |
95.970 |
|
R1 |
96.888 |
96.888 |
95.766 |
96.439 |
PP |
95.989 |
95.989 |
95.989 |
95.764 |
S1 |
94.663 |
94.663 |
95.358 |
94.214 |
S2 |
93.764 |
93.764 |
95.154 |
|
S3 |
91.539 |
92.438 |
94.950 |
|
S4 |
89.314 |
90.213 |
94.338 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.225 |
94.090 |
2.135 |
2.3% |
0.801 |
0.8% |
24% |
False |
True |
266 |
10 |
97.675 |
94.090 |
3.585 |
3.8% |
0.934 |
1.0% |
15% |
False |
True |
245 |
20 |
98.565 |
94.090 |
4.475 |
4.7% |
0.950 |
1.0% |
12% |
False |
True |
186 |
40 |
99.390 |
93.815 |
5.575 |
5.9% |
0.914 |
1.0% |
14% |
False |
False |
134 |
60 |
101.190 |
93.815 |
7.375 |
7.8% |
0.890 |
0.9% |
11% |
False |
False |
106 |
80 |
102.450 |
93.815 |
8.635 |
9.1% |
0.980 |
1.0% |
9% |
False |
False |
102 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.713 |
2.618 |
96.586 |
1.618 |
95.896 |
1.000 |
95.470 |
0.618 |
95.206 |
HIGH |
94.780 |
0.618 |
94.516 |
0.500 |
94.435 |
0.382 |
94.354 |
LOW |
94.090 |
0.618 |
93.664 |
1.000 |
93.400 |
1.618 |
92.974 |
2.618 |
92.284 |
4.250 |
91.158 |
|
|
Fisher Pivots for day following 18-Jun-2015 |
Pivot |
1 day |
3 day |
R1 |
94.552 |
94.990 |
PP |
94.494 |
94.864 |
S1 |
94.435 |
94.737 |
|