ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 17-Jun-2015
Day Change Summary
Previous Current
16-Jun-2015 17-Jun-2015 Change Change % Previous Week
Open 95.520 95.575 0.055 0.1% 97.315
High 95.890 95.885 -0.005 0.0% 97.315
Low 95.195 94.700 -0.495 -0.5% 95.090
Close 95.655 94.870 -0.785 -0.8% 95.562
Range 0.695 1.185 0.490 70.5% 2.225
ATR 0.959 0.975 0.016 1.7% 0.000
Volume 182 433 251 137.9% 1,078
Daily Pivots for day following 17-Jun-2015
Classic Woodie Camarilla DeMark
R4 98.707 97.973 95.522
R3 97.522 96.788 95.196
R2 96.337 96.337 95.087
R1 95.603 95.603 94.979 95.378
PP 95.152 95.152 95.152 95.039
S1 94.418 94.418 94.761 94.193
S2 93.967 93.967 94.653
S3 92.782 93.233 94.544
S4 91.597 92.048 94.218
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 102.664 101.338 96.786
R3 100.439 99.113 96.174
R2 98.214 98.214 95.970
R1 96.888 96.888 95.766 96.439
PP 95.989 95.989 95.989 95.764
S1 94.663 94.663 95.358 94.214
S2 93.764 93.764 95.154
S3 91.539 92.438 94.950
S4 89.314 90.213 94.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.415 94.700 1.715 1.8% 0.846 0.9% 10% False True 222
10 97.675 94.700 2.975 3.1% 0.964 1.0% 6% False True 211
20 98.565 94.700 3.865 4.1% 0.944 1.0% 4% False True 175
40 99.390 93.815 5.575 5.9% 0.921 1.0% 19% False False 125
60 101.190 93.815 7.375 7.8% 0.889 0.9% 14% False False 99
80 102.450 93.815 8.635 9.1% 0.977 1.0% 12% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 100.921
2.618 98.987
1.618 97.802
1.000 97.070
0.618 96.617
HIGH 95.885
0.618 95.432
0.500 95.293
0.382 95.153
LOW 94.700
0.618 93.968
1.000 93.515
1.618 92.783
2.618 91.598
4.250 89.664
Fisher Pivots for day following 17-Jun-2015
Pivot 1 day 3 day
R1 95.293 95.330
PP 95.152 95.177
S1 95.011 95.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.