ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 16-Jun-2015
Day Change Summary
Previous Current
15-Jun-2015 16-Jun-2015 Change Change % Previous Week
Open 95.800 95.520 -0.280 -0.3% 97.315
High 95.960 95.890 -0.070 -0.1% 97.315
Low 95.400 95.195 -0.205 -0.2% 95.090
Close 95.467 95.655 0.188 0.2% 95.562
Range 0.560 0.695 0.135 24.1% 2.225
ATR 0.980 0.959 -0.020 -2.1% 0.000
Volume 119 182 63 52.9% 1,078
Daily Pivots for day following 16-Jun-2015
Classic Woodie Camarilla DeMark
R4 97.665 97.355 96.037
R3 96.970 96.660 95.846
R2 96.275 96.275 95.782
R1 95.965 95.965 95.719 96.120
PP 95.580 95.580 95.580 95.658
S1 95.270 95.270 95.591 95.425
S2 94.885 94.885 95.528
S3 94.190 94.575 95.464
S4 93.495 93.880 95.273
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 102.664 101.338 96.786
R3 100.439 99.113 96.174
R2 98.214 98.214 95.970
R1 96.888 96.888 95.766 96.439
PP 95.989 95.989 95.989 95.764
S1 94.663 94.663 95.358 94.214
S2 93.764 93.764 95.154
S3 91.539 92.438 94.950
S4 89.314 90.213 94.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.415 95.090 1.325 1.4% 0.786 0.8% 43% False False 177
10 97.675 95.090 2.585 2.7% 0.969 1.0% 22% False False 188
20 98.565 94.830 3.735 3.9% 0.953 1.0% 22% False False 154
40 99.630 93.815 5.815 6.1% 0.908 0.9% 32% False False 114
60 101.190 93.815 7.375 7.7% 0.889 0.9% 25% False False 96
80 102.450 93.815 8.635 9.0% 0.965 1.0% 21% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.844
2.618 97.710
1.618 97.015
1.000 96.585
0.618 96.320
HIGH 95.890
0.618 95.625
0.500 95.543
0.382 95.460
LOW 95.195
0.618 94.765
1.000 94.500
1.618 94.070
2.618 93.375
4.250 92.241
Fisher Pivots for day following 16-Jun-2015
Pivot 1 day 3 day
R1 95.618 95.710
PP 95.580 95.692
S1 95.543 95.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.