ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 15-Jun-2015
Day Change Summary
Previous Current
12-Jun-2015 15-Jun-2015 Change Change % Previous Week
Open 95.965 95.800 -0.165 -0.2% 97.315
High 96.225 95.960 -0.265 -0.3% 97.315
Low 95.350 95.400 0.050 0.1% 95.090
Close 95.562 95.467 -0.095 -0.1% 95.562
Range 0.875 0.560 -0.315 -36.0% 2.225
ATR 1.012 0.980 -0.032 -3.2% 0.000
Volume 121 119 -2 -1.7% 1,078
Daily Pivots for day following 15-Jun-2015
Classic Woodie Camarilla DeMark
R4 97.289 96.938 95.775
R3 96.729 96.378 95.621
R2 96.169 96.169 95.570
R1 95.818 95.818 95.518 95.714
PP 95.609 95.609 95.609 95.557
S1 95.258 95.258 95.416 95.154
S2 95.049 95.049 95.364
S3 94.489 94.698 95.313
S4 93.929 94.138 95.159
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 102.664 101.338 96.786
R3 100.439 99.113 96.174
R2 98.214 98.214 95.970
R1 96.888 96.888 95.766 96.439
PP 95.989 95.989 95.989 95.764
S1 94.663 94.663 95.358 94.214
S2 93.764 93.764 95.154
S3 91.539 92.438 94.950
S4 89.314 90.213 94.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.415 95.090 1.325 1.4% 0.815 0.9% 28% False False 217
10 98.495 95.090 3.405 3.6% 1.104 1.2% 11% False False 175
20 98.565 93.955 4.610 4.8% 0.964 1.0% 33% False False 148
40 99.630 93.815 5.815 6.1% 0.903 0.9% 28% False False 110
60 101.190 93.815 7.375 7.7% 0.899 0.9% 22% False False 96
80 102.450 93.815 8.635 9.0% 0.956 1.0% 19% False False 88
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 98.340
2.618 97.426
1.618 96.866
1.000 96.520
0.618 96.306
HIGH 95.960
0.618 95.746
0.500 95.680
0.382 95.614
LOW 95.400
0.618 95.054
1.000 94.840
1.618 94.494
2.618 93.934
4.250 93.020
Fisher Pivots for day following 15-Jun-2015
Pivot 1 day 3 day
R1 95.680 95.883
PP 95.609 95.744
S1 95.538 95.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.