ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 12-Jun-2015
Day Change Summary
Previous Current
11-Jun-2015 12-Jun-2015 Change Change % Previous Week
Open 95.570 95.965 0.395 0.4% 97.315
High 96.415 96.225 -0.190 -0.2% 97.315
Low 95.500 95.350 -0.150 -0.2% 95.090
Close 95.676 95.562 -0.114 -0.1% 95.562
Range 0.915 0.875 -0.040 -4.4% 2.225
ATR 1.022 1.012 -0.011 -1.0% 0.000
Volume 255 121 -134 -52.5% 1,078
Daily Pivots for day following 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 98.337 97.825 96.043
R3 97.462 96.950 95.803
R2 96.587 96.587 95.722
R1 96.075 96.075 95.642 95.894
PP 95.712 95.712 95.712 95.622
S1 95.200 95.200 95.482 95.019
S2 94.837 94.837 95.402
S3 93.962 94.325 95.321
S4 93.087 93.450 95.081
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 102.664 101.338 96.786
R3 100.439 99.113 96.174
R2 98.214 98.214 95.970
R1 96.888 96.888 95.766 96.439
PP 95.989 95.989 95.989 95.764
S1 94.663 94.663 95.358 94.214
S2 93.764 93.764 95.154
S3 91.539 92.438 94.950
S4 89.314 90.213 94.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.315 95.090 2.225 2.3% 0.966 1.0% 21% False False 215
10 98.565 95.090 3.475 3.6% 1.117 1.2% 14% False False 166
20 98.565 93.835 4.730 4.9% 0.975 1.0% 37% False False 145
40 99.630 93.815 5.815 6.1% 0.908 1.0% 30% False False 109
60 101.190 93.815 7.375 7.7% 0.923 1.0% 24% False False 95
80 102.450 93.815 8.635 9.0% 0.949 1.0% 20% False False 87
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.944
2.618 98.516
1.618 97.641
1.000 97.100
0.618 96.766
HIGH 96.225
0.618 95.891
0.500 95.788
0.382 95.684
LOW 95.350
0.618 94.809
1.000 94.475
1.618 93.934
2.618 93.059
4.250 91.631
Fisher Pivots for day following 12-Jun-2015
Pivot 1 day 3 day
R1 95.788 95.753
PP 95.712 95.689
S1 95.637 95.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.