ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 10-Jun-2015
Day Change Summary
Previous Current
09-Jun-2015 10-Jun-2015 Change Change % Previous Week
Open 96.120 95.975 -0.145 -0.2% 97.960
High 96.300 95.975 -0.325 -0.3% 98.565
Low 95.460 95.090 -0.370 -0.4% 95.410
Close 95.905 95.381 -0.524 -0.5% 97.079
Range 0.840 0.885 0.045 5.4% 3.155
ATR 1.032 1.021 -0.010 -1.0% 0.000
Volume 383 211 -172 -44.9% 587
Daily Pivots for day following 10-Jun-2015
Classic Woodie Camarilla DeMark
R4 98.137 97.644 95.868
R3 97.252 96.759 95.624
R2 96.367 96.367 95.543
R1 95.874 95.874 95.462 95.678
PP 95.482 95.482 95.482 95.384
S1 94.989 94.989 95.300 94.793
S2 94.597 94.597 95.219
S3 93.712 94.104 95.138
S4 92.827 93.219 94.894
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 106.483 104.936 98.814
R3 103.328 101.781 97.947
R2 100.173 100.173 97.657
R1 98.626 98.626 97.368 97.822
PP 97.018 97.018 97.018 96.616
S1 95.471 95.471 96.790 94.667
S2 93.863 93.863 96.501
S3 90.708 92.316 96.211
S4 87.553 89.161 95.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.675 95.090 2.585 2.7% 1.082 1.1% 11% False True 201
10 98.565 95.090 3.475 3.6% 1.042 1.1% 8% False True 139
20 98.565 93.815 4.750 5.0% 0.974 1.0% 33% False False 134
40 100.520 93.815 6.705 7.0% 0.925 1.0% 23% False False 102
60 102.000 93.815 8.185 8.6% 1.019 1.1% 19% False False 96
80 102.450 93.815 8.635 9.1% 0.939 1.0% 18% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.736
2.618 98.292
1.618 97.407
1.000 96.860
0.618 96.522
HIGH 95.975
0.618 95.637
0.500 95.533
0.382 95.428
LOW 95.090
0.618 94.543
1.000 94.205
1.618 93.658
2.618 92.773
4.250 91.329
Fisher Pivots for day following 10-Jun-2015
Pivot 1 day 3 day
R1 95.533 96.203
PP 95.482 95.929
S1 95.432 95.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.