ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 09-Jun-2015
Day Change Summary
Previous Current
08-Jun-2015 09-Jun-2015 Change Change % Previous Week
Open 97.315 96.120 -1.195 -1.2% 97.960
High 97.315 96.300 -1.015 -1.0% 98.565
Low 96.000 95.460 -0.540 -0.6% 95.410
Close 96.081 95.905 -0.176 -0.2% 97.079
Range 1.315 0.840 -0.475 -36.1% 3.155
ATR 1.047 1.032 -0.015 -1.4% 0.000
Volume 108 383 275 254.6% 587
Daily Pivots for day following 09-Jun-2015
Classic Woodie Camarilla DeMark
R4 98.408 97.997 96.367
R3 97.568 97.157 96.136
R2 96.728 96.728 96.059
R1 96.317 96.317 95.982 96.103
PP 95.888 95.888 95.888 95.781
S1 95.477 95.477 95.828 95.263
S2 95.048 95.048 95.751
S3 94.208 94.637 95.674
S4 93.368 93.797 95.443
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 106.483 104.936 98.814
R3 103.328 101.781 97.947
R2 100.173 100.173 97.657
R1 98.626 98.626 97.368 97.822
PP 97.018 97.018 97.018 96.616
S1 95.471 95.471 96.790 94.667
S2 93.863 93.863 96.501
S3 90.708 92.316 96.211
S4 87.553 89.161 95.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.675 95.410 2.265 2.4% 1.151 1.2% 22% False False 199
10 98.565 95.410 3.155 3.3% 1.020 1.1% 16% False False 167
20 98.565 93.815 4.750 5.0% 0.971 1.0% 44% False False 125
40 100.750 93.815 6.935 7.2% 0.932 1.0% 30% False False 98
60 102.000 93.815 8.185 8.5% 1.013 1.1% 26% False False 93
80 102.450 93.815 8.635 9.0% 0.928 1.0% 24% False False 80
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.870
2.618 98.499
1.618 97.659
1.000 97.140
0.618 96.819
HIGH 96.300
0.618 95.979
0.500 95.880
0.382 95.781
LOW 95.460
0.618 94.941
1.000 94.620
1.618 94.101
2.618 93.261
4.250 91.890
Fisher Pivots for day following 09-Jun-2015
Pivot 1 day 3 day
R1 95.897 96.568
PP 95.888 96.347
S1 95.880 96.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.