ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 04-Jun-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2015 |
04-Jun-2015 |
Change |
Change % |
Previous Week |
Open |
96.785 |
96.150 |
-0.635 |
-0.7% |
97.475 |
High |
97.280 |
96.405 |
-0.875 |
-0.9% |
98.530 |
Low |
96.050 |
95.410 |
-0.640 |
-0.7% |
97.470 |
Close |
96.234 |
96.223 |
-0.011 |
0.0% |
97.724 |
Range |
1.230 |
0.995 |
-0.235 |
-19.1% |
1.060 |
ATR |
0.993 |
0.993 |
0.000 |
0.0% |
0.000 |
Volume |
200 |
134 |
-66 |
-33.0% |
678 |
|
Daily Pivots for day following 04-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.998 |
98.605 |
96.770 |
|
R3 |
98.003 |
97.610 |
96.497 |
|
R2 |
97.008 |
97.008 |
96.405 |
|
R1 |
96.615 |
96.615 |
96.314 |
96.812 |
PP |
96.013 |
96.013 |
96.013 |
96.111 |
S1 |
95.620 |
95.620 |
96.132 |
95.817 |
S2 |
95.018 |
95.018 |
96.041 |
|
S3 |
94.023 |
94.625 |
95.949 |
|
S4 |
93.028 |
93.630 |
95.676 |
|
|
Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.088 |
100.466 |
98.307 |
|
R3 |
100.028 |
99.406 |
98.016 |
|
R2 |
98.968 |
98.968 |
97.918 |
|
R1 |
98.346 |
98.346 |
97.821 |
98.657 |
PP |
97.908 |
97.908 |
97.908 |
98.064 |
S1 |
97.286 |
97.286 |
97.627 |
97.597 |
S2 |
96.848 |
96.848 |
97.530 |
|
S3 |
95.788 |
96.226 |
97.433 |
|
S4 |
94.728 |
95.166 |
97.141 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
98.565 |
95.410 |
3.155 |
3.3% |
1.055 |
1.1% |
26% |
False |
True |
95 |
10 |
98.565 |
95.150 |
3.415 |
3.5% |
0.966 |
1.0% |
31% |
False |
False |
126 |
20 |
98.565 |
93.815 |
4.750 |
4.9% |
0.904 |
0.9% |
51% |
False |
False |
102 |
40 |
101.190 |
93.815 |
7.375 |
7.7% |
0.890 |
0.9% |
33% |
False |
False |
83 |
60 |
102.450 |
93.815 |
8.635 |
9.0% |
1.013 |
1.1% |
28% |
False |
False |
88 |
80 |
102.450 |
93.815 |
8.635 |
9.0% |
0.892 |
0.9% |
28% |
False |
False |
72 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.634 |
2.618 |
99.010 |
1.618 |
98.015 |
1.000 |
97.400 |
0.618 |
97.020 |
HIGH |
96.405 |
0.618 |
96.025 |
0.500 |
95.908 |
0.382 |
95.790 |
LOW |
95.410 |
0.618 |
94.795 |
1.000 |
94.415 |
1.618 |
93.800 |
2.618 |
92.805 |
4.250 |
91.181 |
|
|
Fisher Pivots for day following 04-Jun-2015 |
Pivot |
1 day |
3 day |
R1 |
96.118 |
96.953 |
PP |
96.013 |
96.709 |
S1 |
95.908 |
96.466 |
|