ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 03-Jun-2015
Day Change Summary
Previous Current
02-Jun-2015 03-Jun-2015 Change Change % Previous Week
Open 98.495 96.785 -1.710 -1.7% 97.475
High 98.495 97.280 -1.215 -1.2% 98.530
Low 96.450 96.050 -0.400 -0.4% 97.470
Close 96.608 96.234 -0.374 -0.4% 97.724
Range 2.045 1.230 -0.815 -39.9% 1.060
ATR 0.975 0.993 0.018 1.9% 0.000
Volume 54 200 146 270.4% 678
Daily Pivots for day following 03-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.211 99.453 96.911
R3 98.981 98.223 96.572
R2 97.751 97.751 96.460
R1 96.993 96.993 96.347 96.757
PP 96.521 96.521 96.521 96.404
S1 95.763 95.763 96.121 95.527
S2 95.291 95.291 96.009
S3 94.061 94.533 95.896
S4 92.831 93.303 95.558
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 101.088 100.466 98.307
R3 100.028 99.406 98.016
R2 98.968 98.968 97.918
R1 98.346 98.346 97.821 98.657
PP 97.908 97.908 97.908 98.064
S1 97.286 97.286 97.627 97.597
S2 96.848 96.848 97.530
S3 95.788 96.226 97.433
S4 94.728 95.166 97.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.565 96.050 2.515 2.6% 1.002 1.0% 7% False True 76
10 98.565 95.150 3.415 3.5% 0.924 1.0% 32% False False 139
20 98.565 93.815 4.750 4.9% 0.919 1.0% 51% False False 100
40 101.190 93.815 7.375 7.7% 0.872 0.9% 33% False False 80
60 102.450 93.815 8.635 9.0% 1.023 1.1% 28% False False 87
80 102.450 93.815 8.635 9.0% 0.881 0.9% 28% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.508
2.618 100.500
1.618 99.270
1.000 98.510
0.618 98.040
HIGH 97.280
0.618 96.810
0.500 96.665
0.382 96.520
LOW 96.050
0.618 95.290
1.000 94.820
1.618 94.060
2.618 92.830
4.250 90.823
Fisher Pivots for day following 03-Jun-2015
Pivot 1 day 3 day
R1 96.665 97.308
PP 96.521 96.950
S1 96.378 96.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.