ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary
Previous Current
29-May-2015 01-Jun-2015 Change Change % Previous Week
Open 97.810 97.960 0.150 0.2% 97.475
High 97.965 98.565 0.600 0.6% 98.530
Low 97.650 97.875 0.225 0.2% 97.470
Close 97.724 98.258 0.534 0.5% 97.724
Range 0.315 0.690 0.375 119.0% 1.060
ATR 0.897 0.893 -0.004 -0.4% 0.000
Volume 59 29 -30 -50.8% 678
Daily Pivots for day following 01-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.303 99.970 98.638
R3 99.613 99.280 98.448
R2 98.923 98.923 98.385
R1 98.590 98.590 98.321 98.757
PP 98.233 98.233 98.233 98.316
S1 97.900 97.900 98.195 98.067
S2 97.543 97.543 98.132
S3 96.853 97.210 98.068
S4 96.163 96.520 97.879
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 101.088 100.466 98.307
R3 100.028 99.406 98.016
R2 98.968 98.968 97.918
R1 98.346 98.346 97.821 98.657
PP 97.908 97.908 97.908 98.064
S1 97.286 97.286 97.627 97.597
S2 96.848 96.848 97.530
S3 95.788 96.226 97.433
S4 94.728 95.166 97.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.565 97.470 1.095 1.1% 0.622 0.6% 72% True False 141
10 98.565 93.955 4.610 4.7% 0.825 0.8% 93% True False 122
20 98.565 93.815 4.750 4.8% 0.828 0.8% 94% True False 99
40 101.190 93.815 7.375 7.5% 0.827 0.8% 60% False False 75
60 102.450 93.815 8.635 8.8% 0.994 1.0% 51% False False 84
80 102.450 93.815 8.635 8.8% 0.859 0.9% 51% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.498
2.618 100.371
1.618 99.681
1.000 99.255
0.618 98.991
HIGH 98.565
0.618 98.301
0.500 98.220
0.382 98.139
LOW 97.875
0.618 97.449
1.000 97.185
1.618 96.759
2.618 96.069
4.250 94.943
Fisher Pivots for day following 01-Jun-2015
Pivot 1 day 3 day
R1 98.245 98.208
PP 98.233 98.158
S1 98.220 98.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.