ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 98.310 98.280 -0.030 0.0% 94.000
High 98.510 98.530 0.020 0.0% 97.005
Low 97.850 97.800 -0.050 -0.1% 93.955
Close 98.229 97.814 -0.415 -0.4% 96.756
Range 0.660 0.730 0.070 10.6% 3.050
ATR 0.958 0.941 -0.016 -1.7% 0.000
Volume 495 42 -453 -91.5% 513
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 100.238 99.756 98.216
R3 99.508 99.026 98.015
R2 98.778 98.778 97.948
R1 98.296 98.296 97.881 98.172
PP 98.048 98.048 98.048 97.986
S1 97.566 97.566 97.747 97.442
S2 97.318 97.318 97.680
S3 96.588 96.836 97.613
S4 95.858 96.106 97.413
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 105.055 103.956 98.434
R3 102.005 100.906 97.595
R2 98.955 98.955 97.315
R1 97.856 97.856 97.036 98.406
PP 95.905 95.905 95.905 96.180
S1 94.806 94.806 96.476 95.356
S2 92.855 92.855 96.197
S3 89.805 91.756 95.917
S4 86.755 88.706 95.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.530 95.150 3.380 3.5% 0.877 0.9% 79% True False 157
10 98.530 93.815 4.715 4.8% 0.861 0.9% 85% True False 133
20 98.530 93.815 4.715 4.8% 0.869 0.9% 85% True False 109
40 101.190 93.815 7.375 7.5% 0.862 0.9% 54% False False 76
60 102.450 93.815 8.635 8.8% 1.014 1.0% 46% False False 83
80 102.450 93.815 8.635 8.8% 0.859 0.9% 46% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.633
2.618 100.441
1.618 99.711
1.000 99.260
0.618 98.981
HIGH 98.530
0.618 98.251
0.500 98.165
0.382 98.079
LOW 97.800
0.618 97.349
1.000 97.070
1.618 96.619
2.618 95.889
4.250 94.698
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
R1 98.165 98.000
PP 98.048 97.938
S1 97.931 97.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.