ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 28-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2015 |
28-May-2015 |
Change |
Change % |
Previous Week |
Open |
98.310 |
98.280 |
-0.030 |
0.0% |
94.000 |
High |
98.510 |
98.530 |
0.020 |
0.0% |
97.005 |
Low |
97.850 |
97.800 |
-0.050 |
-0.1% |
93.955 |
Close |
98.229 |
97.814 |
-0.415 |
-0.4% |
96.756 |
Range |
0.660 |
0.730 |
0.070 |
10.6% |
3.050 |
ATR |
0.958 |
0.941 |
-0.016 |
-1.7% |
0.000 |
Volume |
495 |
42 |
-453 |
-91.5% |
513 |
|
Daily Pivots for day following 28-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.238 |
99.756 |
98.216 |
|
R3 |
99.508 |
99.026 |
98.015 |
|
R2 |
98.778 |
98.778 |
97.948 |
|
R1 |
98.296 |
98.296 |
97.881 |
98.172 |
PP |
98.048 |
98.048 |
98.048 |
97.986 |
S1 |
97.566 |
97.566 |
97.747 |
97.442 |
S2 |
97.318 |
97.318 |
97.680 |
|
S3 |
96.588 |
96.836 |
97.613 |
|
S4 |
95.858 |
96.106 |
97.413 |
|
|
Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.055 |
103.956 |
98.434 |
|
R3 |
102.005 |
100.906 |
97.595 |
|
R2 |
98.955 |
98.955 |
97.315 |
|
R1 |
97.856 |
97.856 |
97.036 |
98.406 |
PP |
95.905 |
95.905 |
95.905 |
96.180 |
S1 |
94.806 |
94.806 |
96.476 |
95.356 |
S2 |
92.855 |
92.855 |
96.197 |
|
S3 |
89.805 |
91.756 |
95.917 |
|
S4 |
86.755 |
88.706 |
95.079 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
98.530 |
95.150 |
3.380 |
3.5% |
0.877 |
0.9% |
79% |
True |
False |
157 |
10 |
98.530 |
93.815 |
4.715 |
4.8% |
0.861 |
0.9% |
85% |
True |
False |
133 |
20 |
98.530 |
93.815 |
4.715 |
4.8% |
0.869 |
0.9% |
85% |
True |
False |
109 |
40 |
101.190 |
93.815 |
7.375 |
7.5% |
0.862 |
0.9% |
54% |
False |
False |
76 |
60 |
102.450 |
93.815 |
8.635 |
8.8% |
1.014 |
1.0% |
46% |
False |
False |
83 |
80 |
102.450 |
93.815 |
8.635 |
8.8% |
0.859 |
0.9% |
46% |
False |
False |
67 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.633 |
2.618 |
100.441 |
1.618 |
99.711 |
1.000 |
99.260 |
0.618 |
98.981 |
HIGH |
98.530 |
0.618 |
98.251 |
0.500 |
98.165 |
0.382 |
98.079 |
LOW |
97.800 |
0.618 |
97.349 |
1.000 |
97.070 |
1.618 |
96.619 |
2.618 |
95.889 |
4.250 |
94.698 |
|
|
Fisher Pivots for day following 28-May-2015 |
Pivot |
1 day |
3 day |
R1 |
98.165 |
98.000 |
PP |
98.048 |
97.938 |
S1 |
97.931 |
97.876 |
|