ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary
Previous Current
26-May-2015 27-May-2015 Change Change % Previous Week
Open 97.475 98.310 0.835 0.9% 94.000
High 98.185 98.510 0.325 0.3% 97.005
Low 97.470 97.850 0.380 0.4% 93.955
Close 98.157 98.229 0.072 0.1% 96.756
Range 0.715 0.660 -0.055 -7.7% 3.050
ATR 0.981 0.958 -0.023 -2.3% 0.000
Volume 82 495 413 503.7% 513
Daily Pivots for day following 27-May-2015
Classic Woodie Camarilla DeMark
R4 100.176 99.863 98.592
R3 99.516 99.203 98.411
R2 98.856 98.856 98.350
R1 98.543 98.543 98.290 98.370
PP 98.196 98.196 98.196 98.110
S1 97.883 97.883 98.169 97.710
S2 97.536 97.536 98.108
S3 96.876 97.223 98.048
S4 96.216 96.563 97.866
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 105.055 103.956 98.434
R3 102.005 100.906 97.595
R2 98.955 98.955 97.315
R1 97.856 97.856 97.036 98.406
PP 95.905 95.905 95.905 96.180
S1 94.806 94.806 96.476 95.356
S2 92.855 92.855 96.197
S3 89.805 91.756 95.917
S4 86.755 88.706 95.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.510 95.150 3.360 3.4% 0.846 0.9% 92% True False 201
10 98.510 93.815 4.695 4.8% 0.906 0.9% 94% True False 130
20 98.510 93.815 4.695 4.8% 0.916 0.9% 94% True False 110
40 101.190 93.815 7.375 7.5% 0.857 0.9% 60% False False 80
60 102.450 93.815 8.635 8.8% 1.013 1.0% 51% False False 83
80 102.450 93.815 8.635 8.8% 0.859 0.9% 51% False False 67
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.315
2.618 100.238
1.618 99.578
1.000 99.170
0.618 98.918
HIGH 98.510
0.618 98.258
0.500 98.180
0.382 98.102
LOW 97.850
0.618 97.442
1.000 97.190
1.618 96.782
2.618 96.122
4.250 95.045
Fisher Pivots for day following 27-May-2015
Pivot 1 day 3 day
R1 98.213 97.763
PP 98.196 97.296
S1 98.180 96.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.