ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary
Previous Current
22-May-2015 26-May-2015 Change Change % Previous Week
Open 95.925 97.475 1.550 1.6% 94.000
High 97.005 98.185 1.180 1.2% 97.005
Low 95.150 97.470 2.320 2.4% 93.955
Close 96.756 98.157 1.401 1.4% 96.756
Range 1.855 0.715 -1.140 -61.5% 3.050
ATR 0.946 0.981 0.034 3.6% 0.000
Volume 19 82 63 331.6% 513
Daily Pivots for day following 26-May-2015
Classic Woodie Camarilla DeMark
R4 100.082 99.835 98.550
R3 99.367 99.120 98.354
R2 98.652 98.652 98.288
R1 98.405 98.405 98.223 98.529
PP 97.937 97.937 97.937 97.999
S1 97.690 97.690 98.091 97.814
S2 97.222 97.222 98.026
S3 96.507 96.975 97.960
S4 95.792 96.260 97.764
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 105.055 103.956 98.434
R3 102.005 100.906 97.595
R2 98.955 98.955 97.315
R1 97.856 97.856 97.036 98.406
PP 95.905 95.905 95.905 96.180
S1 94.806 94.806 96.476 95.356
S2 92.855 92.855 96.197
S3 89.805 91.756 95.917
S4 86.755 88.706 95.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.185 94.830 3.355 3.4% 0.986 1.0% 99% True False 107
10 98.185 93.815 4.370 4.5% 0.922 0.9% 99% True False 83
20 98.185 93.815 4.370 4.5% 0.915 0.9% 99% True False 88
40 101.190 93.815 7.375 7.5% 0.859 0.9% 59% False False 69
60 102.450 93.815 8.635 8.8% 1.004 1.0% 50% False False 77
80 102.450 93.815 8.635 8.8% 0.856 0.9% 50% False False 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.224
2.618 100.057
1.618 99.342
1.000 98.900
0.618 98.627
HIGH 98.185
0.618 97.912
0.500 97.828
0.382 97.743
LOW 97.470
0.618 97.028
1.000 96.755
1.618 96.313
2.618 95.598
4.250 94.431
Fisher Pivots for day following 26-May-2015
Pivot 1 day 3 day
R1 98.047 97.661
PP 97.937 97.164
S1 97.828 96.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.