ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 96.335 95.925 -0.410 -0.4% 94.000
High 96.335 97.005 0.670 0.7% 97.005
Low 95.910 95.150 -0.760 -0.8% 93.955
Close 95.972 96.756 0.784 0.8% 96.756
Range 0.425 1.855 1.430 336.5% 3.050
ATR 0.876 0.946 0.070 8.0% 0.000
Volume 151 19 -132 -87.4% 513
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 101.869 101.167 97.776
R3 100.014 99.312 97.266
R2 98.159 98.159 97.096
R1 97.457 97.457 96.926 97.808
PP 96.304 96.304 96.304 96.479
S1 95.602 95.602 96.586 95.953
S2 94.449 94.449 96.416
S3 92.594 93.747 96.246
S4 90.739 91.892 95.736
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 105.055 103.956 98.434
R3 102.005 100.906 97.595
R2 98.955 98.955 97.315
R1 97.856 97.856 97.036 98.406
PP 95.905 95.905 95.905 96.180
S1 94.806 94.806 96.476 95.356
S2 92.855 92.855 96.197
S3 89.805 91.756 95.917
S4 86.755 88.706 95.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.005 93.955 3.050 3.2% 1.028 1.1% 92% True False 102
10 97.005 93.815 3.190 3.3% 0.884 0.9% 92% True False 79
20 98.160 93.815 4.345 4.5% 0.910 0.9% 68% False False 86
40 101.190 93.815 7.375 7.6% 0.856 0.9% 40% False False 69
60 102.450 93.815 8.635 8.9% 1.009 1.0% 34% False False 75
80 102.450 93.815 8.635 8.9% 0.851 0.9% 34% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 104.889
2.618 101.861
1.618 100.006
1.000 98.860
0.618 98.151
HIGH 97.005
0.618 96.296
0.500 96.078
0.382 95.859
LOW 95.150
0.618 94.004
1.000 93.295
1.618 92.149
2.618 90.294
4.250 87.266
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
R1 96.530 96.530
PP 96.304 96.304
S1 96.078 96.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.