ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 21-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2015 |
21-May-2015 |
Change |
Change % |
Previous Week |
Open |
96.145 |
96.335 |
0.190 |
0.2% |
95.670 |
High |
96.560 |
96.335 |
-0.225 |
-0.2% |
96.005 |
Low |
95.985 |
95.910 |
-0.075 |
-0.1% |
93.815 |
Close |
96.143 |
95.972 |
-0.171 |
-0.2% |
93.770 |
Range |
0.575 |
0.425 |
-0.150 |
-26.1% |
2.190 |
ATR |
0.911 |
0.876 |
-0.035 |
-3.8% |
0.000 |
Volume |
260 |
151 |
-109 |
-41.9% |
280 |
|
Daily Pivots for day following 21-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.347 |
97.085 |
96.206 |
|
R3 |
96.922 |
96.660 |
96.089 |
|
R2 |
96.497 |
96.497 |
96.050 |
|
R1 |
96.235 |
96.235 |
96.011 |
96.154 |
PP |
96.072 |
96.072 |
96.072 |
96.032 |
S1 |
95.810 |
95.810 |
95.933 |
95.729 |
S2 |
95.647 |
95.647 |
95.894 |
|
S3 |
95.222 |
95.385 |
95.855 |
|
S4 |
94.797 |
94.960 |
95.738 |
|
|
Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.100 |
99.625 |
94.975 |
|
R3 |
98.910 |
97.435 |
94.372 |
|
R2 |
96.720 |
96.720 |
94.172 |
|
R1 |
95.245 |
95.245 |
93.971 |
94.888 |
PP |
94.530 |
94.530 |
94.530 |
94.351 |
S1 |
93.055 |
93.055 |
93.569 |
92.698 |
S2 |
92.340 |
92.340 |
93.369 |
|
S3 |
90.150 |
90.865 |
93.168 |
|
S4 |
87.960 |
88.675 |
92.566 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.560 |
93.835 |
2.725 |
2.8% |
0.813 |
0.8% |
78% |
False |
False |
109 |
10 |
96.560 |
93.815 |
2.745 |
2.9% |
0.787 |
0.8% |
79% |
False |
False |
86 |
20 |
98.545 |
93.815 |
4.730 |
4.9% |
0.849 |
0.9% |
46% |
False |
False |
86 |
40 |
101.190 |
93.815 |
7.375 |
7.7% |
0.829 |
0.9% |
29% |
False |
False |
70 |
60 |
102.450 |
93.815 |
8.635 |
9.0% |
0.982 |
1.0% |
25% |
False |
False |
75 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.141 |
2.618 |
97.448 |
1.618 |
97.023 |
1.000 |
96.760 |
0.618 |
96.598 |
HIGH |
96.335 |
0.618 |
96.173 |
0.500 |
96.123 |
0.382 |
96.072 |
LOW |
95.910 |
0.618 |
95.647 |
1.000 |
95.485 |
1.618 |
95.222 |
2.618 |
94.797 |
4.250 |
94.104 |
|
|
Fisher Pivots for day following 21-May-2015 |
Pivot |
1 day |
3 day |
R1 |
96.123 |
95.880 |
PP |
96.072 |
95.787 |
S1 |
96.022 |
95.695 |
|