ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 94.470 94.000 -0.470 -0.5% 95.670
High 94.615 94.880 0.265 0.3% 96.005
Low 93.835 93.955 0.120 0.1% 93.815
Close 93.770 94.875 1.105 1.2% 93.770
Range 0.780 0.925 0.145 18.6% 2.190
ATR 0.888 0.904 0.016 1.8% 0.000
Volume 55 58 3 5.5% 280
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 97.345 97.035 95.384
R3 96.420 96.110 95.129
R2 95.495 95.495 95.045
R1 95.185 95.185 94.960 95.340
PP 94.570 94.570 94.570 94.648
S1 94.260 94.260 94.790 94.415
S2 93.645 93.645 94.705
S3 92.720 93.335 94.621
S4 91.795 92.410 94.366
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 101.100 99.625 94.975
R3 98.910 97.435 94.372
R2 96.720 96.720 94.172
R1 95.245 95.245 93.971 94.888
PP 94.530 94.530 94.530 94.351
S1 93.055 93.055 93.569 92.698
S2 92.340 92.340 93.369
S3 90.150 90.865 93.168
S4 87.960 88.675 92.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.825 93.815 2.010 2.1% 0.858 0.9% 53% False False 59
10 96.845 93.815 3.030 3.2% 0.883 0.9% 35% False False 61
20 99.630 93.815 5.815 6.1% 0.863 0.9% 18% False False 74
40 101.190 93.815 7.375 7.8% 0.858 0.9% 14% False False 67
60 102.450 93.815 8.635 9.1% 0.969 1.0% 12% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.811
2.618 97.302
1.618 96.377
1.000 95.805
0.618 95.452
HIGH 94.880
0.618 94.527
0.500 94.418
0.382 94.308
LOW 93.955
0.618 93.383
1.000 93.030
1.618 92.458
2.618 91.533
4.250 90.024
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 94.723 94.699
PP 94.570 94.523
S1 94.418 94.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.