ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 15-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2015 |
15-May-2015 |
Change |
Change % |
Previous Week |
Open |
94.240 |
94.470 |
0.230 |
0.2% |
95.670 |
High |
94.400 |
94.615 |
0.215 |
0.2% |
96.005 |
Low |
93.815 |
93.835 |
0.020 |
0.0% |
93.815 |
Close |
94.100 |
93.770 |
-0.330 |
-0.4% |
93.770 |
Range |
0.585 |
0.780 |
0.195 |
33.3% |
2.190 |
ATR |
0.897 |
0.888 |
-0.008 |
-0.9% |
0.000 |
Volume |
144 |
55 |
-89 |
-61.8% |
280 |
|
Daily Pivots for day following 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.413 |
95.872 |
94.199 |
|
R3 |
95.633 |
95.092 |
93.985 |
|
R2 |
94.853 |
94.853 |
93.913 |
|
R1 |
94.312 |
94.312 |
93.842 |
94.193 |
PP |
94.073 |
94.073 |
94.073 |
94.014 |
S1 |
93.532 |
93.532 |
93.699 |
93.413 |
S2 |
93.293 |
93.293 |
93.627 |
|
S3 |
92.513 |
92.752 |
93.556 |
|
S4 |
91.733 |
91.972 |
93.341 |
|
|
Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.100 |
99.625 |
94.975 |
|
R3 |
98.910 |
97.435 |
94.372 |
|
R2 |
96.720 |
96.720 |
94.172 |
|
R1 |
95.245 |
95.245 |
93.971 |
94.888 |
PP |
94.530 |
94.530 |
94.530 |
94.351 |
S1 |
93.055 |
93.055 |
93.569 |
92.698 |
S2 |
92.340 |
92.340 |
93.369 |
|
S3 |
90.150 |
90.865 |
93.168 |
|
S4 |
87.960 |
88.675 |
92.566 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.005 |
93.815 |
2.190 |
2.3% |
0.740 |
0.8% |
-2% |
False |
False |
56 |
10 |
96.845 |
93.815 |
3.030 |
3.2% |
0.832 |
0.9% |
-1% |
False |
False |
76 |
20 |
99.630 |
93.815 |
5.815 |
6.2% |
0.841 |
0.9% |
-1% |
False |
False |
72 |
40 |
101.190 |
93.815 |
7.375 |
7.9% |
0.867 |
0.9% |
-1% |
False |
False |
70 |
60 |
102.450 |
93.815 |
8.635 |
9.2% |
0.953 |
1.0% |
-1% |
False |
False |
68 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.930 |
2.618 |
96.657 |
1.618 |
95.877 |
1.000 |
95.395 |
0.618 |
95.097 |
HIGH |
94.615 |
0.618 |
94.317 |
0.500 |
94.225 |
0.382 |
94.133 |
LOW |
93.835 |
0.618 |
93.353 |
1.000 |
93.055 |
1.618 |
92.573 |
2.618 |
91.793 |
4.250 |
90.520 |
|
|
Fisher Pivots for day following 15-May-2015 |
Pivot |
1 day |
3 day |
R1 |
94.225 |
94.568 |
PP |
94.073 |
94.302 |
S1 |
93.922 |
94.036 |
|