ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 14-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2015 |
14-May-2015 |
Change |
Change % |
Previous Week |
Open |
95.270 |
94.240 |
-1.030 |
-1.1% |
96.225 |
High |
95.320 |
94.400 |
-0.920 |
-1.0% |
96.845 |
Low |
94.140 |
93.815 |
-0.325 |
-0.3% |
94.620 |
Close |
94.308 |
94.100 |
-0.208 |
-0.2% |
95.560 |
Range |
1.180 |
0.585 |
-0.595 |
-50.4% |
2.225 |
ATR |
0.921 |
0.897 |
-0.024 |
-2.6% |
0.000 |
Volume |
19 |
144 |
125 |
657.9% |
487 |
|
Daily Pivots for day following 14-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.860 |
95.565 |
94.422 |
|
R3 |
95.275 |
94.980 |
94.261 |
|
R2 |
94.690 |
94.690 |
94.207 |
|
R1 |
94.395 |
94.395 |
94.154 |
94.250 |
PP |
94.105 |
94.105 |
94.105 |
94.033 |
S1 |
93.810 |
93.810 |
94.046 |
93.665 |
S2 |
93.520 |
93.520 |
93.993 |
|
S3 |
92.935 |
93.225 |
93.939 |
|
S4 |
92.350 |
92.640 |
93.778 |
|
|
Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.350 |
101.180 |
96.784 |
|
R3 |
100.125 |
98.955 |
96.172 |
|
R2 |
97.900 |
97.900 |
95.968 |
|
R1 |
96.730 |
96.730 |
95.764 |
96.203 |
PP |
95.675 |
95.675 |
95.675 |
95.411 |
S1 |
94.505 |
94.505 |
95.356 |
93.978 |
S2 |
93.450 |
93.450 |
95.152 |
|
S3 |
91.225 |
92.280 |
94.948 |
|
S4 |
89.000 |
90.055 |
94.336 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.886 |
2.618 |
95.932 |
1.618 |
95.347 |
1.000 |
94.985 |
0.618 |
94.762 |
HIGH |
94.400 |
0.618 |
94.177 |
0.500 |
94.108 |
0.382 |
94.038 |
LOW |
93.815 |
0.618 |
93.453 |
1.000 |
93.230 |
1.618 |
92.868 |
2.618 |
92.283 |
4.250 |
91.329 |
|
|
Fisher Pivots for day following 14-May-2015 |
Pivot |
1 day |
3 day |
R1 |
94.108 |
94.820 |
PP |
94.105 |
94.580 |
S1 |
94.103 |
94.340 |
|