ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 95.270 94.240 -1.030 -1.1% 96.225
High 95.320 94.400 -0.920 -1.0% 96.845
Low 94.140 93.815 -0.325 -0.3% 94.620
Close 94.308 94.100 -0.208 -0.2% 95.560
Range 1.180 0.585 -0.595 -50.4% 2.225
ATR 0.921 0.897 -0.024 -2.6% 0.000
Volume 19 144 125 657.9% 487
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 95.860 95.565 94.422
R3 95.275 94.980 94.261
R2 94.690 94.690 94.207
R1 94.395 94.395 94.154 94.250
PP 94.105 94.105 94.105 94.033
S1 93.810 93.810 94.046 93.665
S2 93.520 93.520 93.993
S3 92.935 93.225 93.939
S4 92.350 92.640 93.778
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 102.350 101.180 96.784
R3 100.125 98.955 96.172
R2 97.900 97.900 95.968
R1 96.730 96.730 95.764 96.203
PP 95.675 95.675 95.675 95.411
S1 94.505 94.505 95.356 93.978
S2 93.450 93.450 95.152
S3 91.225 92.280 94.948
S4 89.000 90.055 94.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.005 93.815 2.190 2.3% 0.760 0.8% 13% False True 62
10 96.845 93.815 3.030 3.2% 0.829 0.9% 9% False True 80
20 99.630 93.815 5.815 6.2% 0.841 0.9% 5% False True 72
40 101.190 93.815 7.375 7.8% 0.897 1.0% 4% False True 71
60 102.450 93.815 8.635 9.2% 0.940 1.0% 3% False True 67
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.886
2.618 95.932
1.618 95.347
1.000 94.985
0.618 94.762
HIGH 94.400
0.618 94.177
0.500 94.108
0.382 94.038
LOW 93.815
0.618 93.453
1.000 93.230
1.618 92.868
2.618 92.283
4.250 91.329
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 94.108 94.820
PP 94.105 94.580
S1 94.103 94.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.