ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 95.825 95.270 -0.555 -0.6% 96.225
High 95.825 95.320 -0.505 -0.5% 96.845
Low 95.005 94.140 -0.865 -0.9% 94.620
Close 95.271 94.308 -0.963 -1.0% 95.560
Range 0.820 1.180 0.360 43.9% 2.225
ATR 0.901 0.921 0.020 2.2% 0.000
Volume 21 19 -2 -9.5% 487
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 98.129 97.399 94.957
R3 96.949 96.219 94.633
R2 95.769 95.769 94.524
R1 95.039 95.039 94.416 94.814
PP 94.589 94.589 94.589 94.477
S1 93.859 93.859 94.200 93.634
S2 93.409 93.409 94.092
S3 92.229 92.679 93.984
S4 91.049 91.499 93.659
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 102.350 101.180 96.784
R3 100.125 98.955 96.172
R2 97.900 97.900 95.968
R1 96.730 96.730 95.764 96.203
PP 95.675 95.675 95.675 95.411
S1 94.505 94.505 95.356 93.978
S2 93.450 93.450 95.152
S3 91.225 92.280 94.948
S4 89.000 90.055 94.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.005 94.140 1.865 2.0% 0.839 0.9% 9% False True 47
10 96.845 94.140 2.705 2.9% 0.877 0.9% 6% False True 86
20 99.835 94.140 5.695 6.0% 0.878 0.9% 3% False True 67
40 101.190 94.140 7.050 7.5% 0.947 1.0% 2% False True 75
60 102.450 94.140 8.310 8.8% 0.944 1.0% 2% False True 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.335
2.618 98.409
1.618 97.229
1.000 96.500
0.618 96.049
HIGH 95.320
0.618 94.869
0.500 94.730
0.382 94.591
LOW 94.140
0.618 93.411
1.000 92.960
1.618 92.231
2.618 91.051
4.250 89.125
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 94.730 95.073
PP 94.589 94.818
S1 94.449 94.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.