ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary
Previous Current
11-May-2015 12-May-2015 Change Change % Previous Week
Open 95.670 95.825 0.155 0.2% 96.225
High 96.005 95.825 -0.180 -0.2% 96.845
Low 95.670 95.005 -0.665 -0.7% 94.620
Close 95.735 95.271 -0.464 -0.5% 95.560
Range 0.335 0.820 0.485 144.8% 2.225
ATR 0.907 0.901 -0.006 -0.7% 0.000
Volume 41 21 -20 -48.8% 487
Daily Pivots for day following 12-May-2015
Classic Woodie Camarilla DeMark
R4 97.827 97.369 95.722
R3 97.007 96.549 95.497
R2 96.187 96.187 95.421
R1 95.729 95.729 95.346 95.548
PP 95.367 95.367 95.367 95.277
S1 94.909 94.909 95.196 94.728
S2 94.547 94.547 95.121
S3 93.727 94.089 95.046
S4 92.907 93.269 94.820
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 102.350 101.180 96.784
R3 100.125 98.955 96.172
R2 97.900 97.900 95.968
R1 96.730 96.730 95.764 96.203
PP 95.675 95.675 95.675 95.411
S1 94.505 94.505 95.356 93.978
S2 93.450 93.450 95.152
S3 91.225 92.280 94.948
S4 89.000 90.055 94.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.005 94.620 1.385 1.5% 0.863 0.9% 47% False False 62
10 97.165 94.620 2.545 2.7% 0.925 1.0% 26% False False 89
20 100.520 94.620 5.900 6.2% 0.877 0.9% 11% False False 69
40 102.000 94.620 7.380 7.7% 1.042 1.1% 9% False False 76
60 102.450 94.620 7.830 8.2% 0.927 1.0% 8% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.310
2.618 97.972
1.618 97.152
1.000 96.645
0.618 96.332
HIGH 95.825
0.618 95.512
0.500 95.415
0.382 95.318
LOW 95.005
0.618 94.498
1.000 94.185
1.618 93.678
2.618 92.858
4.250 91.520
Fisher Pivots for day following 12-May-2015
Pivot 1 day 3 day
R1 95.415 95.455
PP 95.367 95.394
S1 95.319 95.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.