ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 11-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2015 |
11-May-2015 |
Change |
Change % |
Previous Week |
Open |
95.675 |
95.670 |
-0.005 |
0.0% |
96.225 |
High |
95.785 |
96.005 |
0.220 |
0.2% |
96.845 |
Low |
94.905 |
95.670 |
0.765 |
0.8% |
94.620 |
Close |
95.560 |
95.735 |
0.175 |
0.2% |
95.560 |
Range |
0.880 |
0.335 |
-0.545 |
-61.9% |
2.225 |
ATR |
0.942 |
0.907 |
-0.036 |
-3.8% |
0.000 |
Volume |
86 |
41 |
-45 |
-52.3% |
487 |
|
Daily Pivots for day following 11-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.808 |
96.607 |
95.919 |
|
R3 |
96.473 |
96.272 |
95.827 |
|
R2 |
96.138 |
96.138 |
95.796 |
|
R1 |
95.937 |
95.937 |
95.766 |
96.038 |
PP |
95.803 |
95.803 |
95.803 |
95.854 |
S1 |
95.602 |
95.602 |
95.704 |
95.703 |
S2 |
95.468 |
95.468 |
95.674 |
|
S3 |
95.133 |
95.267 |
95.643 |
|
S4 |
94.798 |
94.932 |
95.551 |
|
|
Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.350 |
101.180 |
96.784 |
|
R3 |
100.125 |
98.955 |
96.172 |
|
R2 |
97.900 |
97.900 |
95.968 |
|
R1 |
96.730 |
96.730 |
95.764 |
96.203 |
PP |
95.675 |
95.675 |
95.675 |
95.411 |
S1 |
94.505 |
94.505 |
95.356 |
93.978 |
S2 |
93.450 |
93.450 |
95.152 |
|
S3 |
91.225 |
92.280 |
94.948 |
|
S4 |
89.000 |
90.055 |
94.336 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.845 |
94.620 |
2.225 |
2.3% |
0.908 |
0.9% |
50% |
False |
False |
63 |
10 |
97.685 |
94.620 |
3.065 |
3.2% |
0.908 |
0.9% |
36% |
False |
False |
93 |
20 |
100.750 |
94.620 |
6.130 |
6.4% |
0.893 |
0.9% |
18% |
False |
False |
71 |
40 |
102.000 |
94.620 |
7.380 |
7.7% |
1.035 |
1.1% |
15% |
False |
False |
78 |
60 |
102.450 |
94.620 |
7.830 |
8.2% |
0.913 |
1.0% |
14% |
False |
False |
65 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.429 |
2.618 |
96.882 |
1.618 |
96.547 |
1.000 |
96.340 |
0.618 |
96.212 |
HIGH |
96.005 |
0.618 |
95.877 |
0.500 |
95.838 |
0.382 |
95.798 |
LOW |
95.670 |
0.618 |
95.463 |
1.000 |
95.335 |
1.618 |
95.128 |
2.618 |
94.793 |
4.250 |
94.246 |
|
|
Fisher Pivots for day following 11-May-2015 |
Pivot |
1 day |
3 day |
R1 |
95.838 |
95.594 |
PP |
95.803 |
95.453 |
S1 |
95.769 |
95.313 |
|