ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary
Previous Current
08-May-2015 11-May-2015 Change Change % Previous Week
Open 95.675 95.670 -0.005 0.0% 96.225
High 95.785 96.005 0.220 0.2% 96.845
Low 94.905 95.670 0.765 0.8% 94.620
Close 95.560 95.735 0.175 0.2% 95.560
Range 0.880 0.335 -0.545 -61.9% 2.225
ATR 0.942 0.907 -0.036 -3.8% 0.000
Volume 86 41 -45 -52.3% 487
Daily Pivots for day following 11-May-2015
Classic Woodie Camarilla DeMark
R4 96.808 96.607 95.919
R3 96.473 96.272 95.827
R2 96.138 96.138 95.796
R1 95.937 95.937 95.766 96.038
PP 95.803 95.803 95.803 95.854
S1 95.602 95.602 95.704 95.703
S2 95.468 95.468 95.674
S3 95.133 95.267 95.643
S4 94.798 94.932 95.551
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 102.350 101.180 96.784
R3 100.125 98.955 96.172
R2 97.900 97.900 95.968
R1 96.730 96.730 95.764 96.203
PP 95.675 95.675 95.675 95.411
S1 94.505 94.505 95.356 93.978
S2 93.450 93.450 95.152
S3 91.225 92.280 94.948
S4 89.000 90.055 94.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.845 94.620 2.225 2.3% 0.908 0.9% 50% False False 63
10 97.685 94.620 3.065 3.2% 0.908 0.9% 36% False False 93
20 100.750 94.620 6.130 6.4% 0.893 0.9% 18% False False 71
40 102.000 94.620 7.380 7.7% 1.035 1.1% 15% False False 78
60 102.450 94.620 7.830 8.2% 0.913 1.0% 14% False False 65
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 97.429
2.618 96.882
1.618 96.547
1.000 96.340
0.618 96.212
HIGH 96.005
0.618 95.877
0.500 95.838
0.382 95.798
LOW 95.670
0.618 95.463
1.000 95.335
1.618 95.128
2.618 94.793
4.250 94.246
Fisher Pivots for day following 11-May-2015
Pivot 1 day 3 day
R1 95.838 95.594
PP 95.803 95.453
S1 95.769 95.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.