ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 95.950 94.800 -1.150 -1.2% 98.035
High 95.950 95.600 -0.350 -0.4% 98.160
Low 94.650 94.620 -0.030 0.0% 95.210
Close 94.853 95.357 0.504 0.5% 96.145
Range 1.300 0.980 -0.320 -24.6% 2.950
ATR 0.945 0.947 0.003 0.3% 0.000
Volume 95 71 -24 -25.3% 448
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 98.132 97.725 95.896
R3 97.152 96.745 95.627
R2 96.172 96.172 95.537
R1 95.765 95.765 95.447 95.969
PP 95.192 95.192 95.192 95.294
S1 94.785 94.785 95.267 94.989
S2 94.212 94.212 95.177
S3 93.232 93.805 95.088
S4 92.252 92.825 94.818
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 105.355 103.700 97.768
R3 102.405 100.750 96.956
R2 99.455 99.455 96.686
R1 97.800 97.800 96.415 97.153
PP 96.505 96.505 96.505 96.181
S1 94.850 94.850 95.875 94.203
S2 93.555 93.555 95.604
S3 90.605 91.900 95.334
S4 87.655 88.950 94.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.845 94.620 2.225 2.3% 0.897 0.9% 33% False True 98
10 98.545 94.620 3.925 4.1% 0.911 1.0% 19% False True 87
20 101.190 94.620 6.570 6.9% 0.897 0.9% 11% False True 68
40 102.450 94.620 7.830 8.2% 1.053 1.1% 9% False True 80
60 102.450 94.620 7.830 8.2% 0.904 0.9% 9% False True 63
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.765
2.618 98.166
1.618 97.186
1.000 96.580
0.618 96.206
HIGH 95.600
0.618 95.226
0.500 95.110
0.382 94.994
LOW 94.620
0.618 94.014
1.000 93.640
1.618 93.034
2.618 92.054
4.250 90.455
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 95.275 95.733
PP 95.192 95.607
S1 95.110 95.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.