ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 06-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2015 |
06-May-2015 |
Change |
Change % |
Previous Week |
Open |
96.590 |
95.950 |
-0.640 |
-0.7% |
98.035 |
High |
96.845 |
95.950 |
-0.895 |
-0.9% |
98.160 |
Low |
95.800 |
94.650 |
-1.150 |
-1.2% |
95.210 |
Close |
95.958 |
94.853 |
-1.105 |
-1.2% |
96.145 |
Range |
1.045 |
1.300 |
0.255 |
24.4% |
2.950 |
ATR |
0.917 |
0.945 |
0.028 |
3.1% |
0.000 |
Volume |
26 |
95 |
69 |
265.4% |
448 |
|
Daily Pivots for day following 06-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.051 |
98.252 |
95.568 |
|
R3 |
97.751 |
96.952 |
95.211 |
|
R2 |
96.451 |
96.451 |
95.091 |
|
R1 |
95.652 |
95.652 |
94.972 |
95.402 |
PP |
95.151 |
95.151 |
95.151 |
95.026 |
S1 |
94.352 |
94.352 |
94.734 |
94.102 |
S2 |
93.851 |
93.851 |
94.615 |
|
S3 |
92.551 |
93.052 |
94.496 |
|
S4 |
91.251 |
91.752 |
94.138 |
|
|
Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.355 |
103.700 |
97.768 |
|
R3 |
102.405 |
100.750 |
96.956 |
|
R2 |
99.455 |
99.455 |
96.686 |
|
R1 |
97.800 |
97.800 |
96.415 |
97.153 |
PP |
96.505 |
96.505 |
96.505 |
96.181 |
S1 |
94.850 |
94.850 |
95.875 |
94.203 |
S2 |
93.555 |
93.555 |
95.604 |
|
S3 |
90.605 |
91.900 |
95.334 |
|
S4 |
87.655 |
88.950 |
94.523 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.475 |
2.618 |
99.353 |
1.618 |
98.053 |
1.000 |
97.250 |
0.618 |
96.753 |
HIGH |
95.950 |
0.618 |
95.453 |
0.500 |
95.300 |
0.382 |
95.147 |
LOW |
94.650 |
0.618 |
93.847 |
1.000 |
93.350 |
1.618 |
92.547 |
2.618 |
91.247 |
4.250 |
89.125 |
|
|
Fisher Pivots for day following 06-May-2015 |
Pivot |
1 day |
3 day |
R1 |
95.300 |
95.748 |
PP |
95.151 |
95.449 |
S1 |
95.002 |
95.151 |
|