ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 96.590 95.950 -0.640 -0.7% 98.035
High 96.845 95.950 -0.895 -0.9% 98.160
Low 95.800 94.650 -1.150 -1.2% 95.210
Close 95.958 94.853 -1.105 -1.2% 96.145
Range 1.045 1.300 0.255 24.4% 2.950
ATR 0.917 0.945 0.028 3.1% 0.000
Volume 26 95 69 265.4% 448
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 99.051 98.252 95.568
R3 97.751 96.952 95.211
R2 96.451 96.451 95.091
R1 95.652 95.652 94.972 95.402
PP 95.151 95.151 95.151 95.026
S1 94.352 94.352 94.734 94.102
S2 93.851 93.851 94.615
S3 92.551 93.052 94.496
S4 91.251 91.752 94.138
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 105.355 103.700 97.768
R3 102.405 100.750 96.956
R2 99.455 99.455 96.686
R1 97.800 97.800 96.415 97.153
PP 96.505 96.505 96.505 96.181
S1 94.850 94.850 95.875 94.203
S2 93.555 93.555 95.604
S3 90.605 91.900 95.334
S4 87.655 88.950 94.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.845 94.650 2.195 2.3% 0.914 1.0% 9% False True 125
10 99.390 94.650 4.740 5.0% 0.915 1.0% 4% False True 86
20 101.190 94.650 6.540 6.9% 0.876 0.9% 3% False True 65
40 102.450 94.650 7.800 8.2% 1.067 1.1% 3% False True 80
60 102.450 94.650 7.800 8.2% 0.889 0.9% 3% False True 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 101.475
2.618 99.353
1.618 98.053
1.000 97.250
0.618 96.753
HIGH 95.950
0.618 95.453
0.500 95.300
0.382 95.147
LOW 94.650
0.618 93.847
1.000 93.350
1.618 92.547
2.618 91.247
4.250 89.125
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 95.300 95.748
PP 95.151 95.449
S1 95.002 95.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.