ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
01-May-2015 04-May-2015 Change Change % Previous Week
Open 95.730 96.225 0.495 0.5% 98.035
High 96.100 96.480 0.380 0.4% 98.160
Low 95.350 96.070 0.720 0.8% 95.210
Close 96.145 96.367 0.222 0.2% 96.145
Range 0.750 0.410 -0.340 -45.3% 2.950
ATR 0.945 0.907 -0.038 -4.0% 0.000
Volume 89 209 120 134.8% 448
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 97.536 97.361 96.593
R3 97.126 96.951 96.480
R2 96.716 96.716 96.442
R1 96.541 96.541 96.405 96.629
PP 96.306 96.306 96.306 96.349
S1 96.131 96.131 96.329 96.219
S2 95.896 95.896 96.292
S3 95.486 95.721 96.254
S4 95.076 95.311 96.142
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 105.355 103.700 97.768
R3 102.405 100.750 96.956
R2 99.455 99.455 96.686
R1 97.800 97.800 96.415 97.153
PP 96.505 96.505 96.505 96.181
S1 94.850 94.850 95.875 94.203
S2 93.555 93.555 95.604
S3 90.605 91.900 95.334
S4 87.655 88.950 94.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.685 95.210 2.475 2.6% 0.908 0.9% 47% False False 122
10 99.630 95.210 4.420 4.6% 0.844 0.9% 26% False False 86
20 101.190 95.210 5.980 6.2% 0.827 0.9% 19% False False 60
40 102.450 95.210 7.240 7.5% 1.072 1.1% 16% False False 82
60 102.450 95.210 7.240 7.5% 0.859 0.9% 16% False False 61
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 98.223
2.618 97.553
1.618 97.143
1.000 96.890
0.618 96.733
HIGH 96.480
0.618 96.323
0.500 96.275
0.382 96.227
LOW 96.070
0.618 95.817
1.000 95.660
1.618 95.407
2.618 94.997
4.250 94.328
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 96.336 96.193
PP 96.306 96.019
S1 96.275 95.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.