ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 97.165 95.915 -1.250 -1.3% 98.600
High 97.165 96.275 -0.890 -0.9% 99.630
Low 95.500 95.210 -0.290 -0.3% 97.910
Close 96.060 95.462 -0.598 -0.6% 98.014
Range 1.665 1.065 -0.600 -36.0% 1.720
ATR 0.952 0.960 0.008 0.8% 0.000
Volume 51 209 158 309.8% 237
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 98.844 98.218 96.048
R3 97.779 97.153 95.755
R2 96.714 96.714 95.657
R1 96.088 96.088 95.560 95.869
PP 95.649 95.649 95.649 95.539
S1 95.023 95.023 95.364 94.804
S2 94.584 94.584 95.267
S3 93.519 93.958 95.169
S4 92.454 92.893 94.876
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 103.678 102.566 98.960
R3 101.958 100.846 98.487
R2 100.238 100.238 98.329
R1 99.126 99.126 98.172 98.822
PP 98.518 98.518 98.518 98.366
S1 97.406 97.406 97.856 97.102
S2 96.798 96.798 97.699
S3 95.078 95.686 97.541
S4 93.358 93.966 97.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.545 95.210 3.335 3.5% 0.925 1.0% 8% False True 77
10 99.630 95.210 4.420 4.6% 0.853 0.9% 6% False True 65
20 101.190 95.210 5.980 6.3% 0.842 0.9% 4% False True 49
40 102.450 95.210 7.240 7.6% 1.091 1.1% 3% False True 75
60 102.450 95.210 7.240 7.6% 0.864 0.9% 3% False True 57
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.801
2.618 99.063
1.618 97.998
1.000 97.340
0.618 96.933
HIGH 96.275
0.618 95.868
0.500 95.743
0.382 95.617
LOW 95.210
0.618 94.552
1.000 94.145
1.618 93.487
2.618 92.422
4.250 90.684
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 95.743 96.448
PP 95.649 96.119
S1 95.556 95.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.