ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 29-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
97.400 |
97.165 |
-0.235 |
-0.2% |
98.600 |
High |
97.685 |
97.165 |
-0.520 |
-0.5% |
99.630 |
Low |
97.035 |
95.500 |
-1.535 |
-1.6% |
97.910 |
Close |
97.059 |
96.060 |
-0.999 |
-1.0% |
98.014 |
Range |
0.650 |
1.665 |
1.015 |
156.2% |
1.720 |
ATR |
0.897 |
0.952 |
0.055 |
6.1% |
0.000 |
Volume |
53 |
51 |
-2 |
-3.8% |
237 |
|
Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.237 |
100.313 |
96.976 |
|
R3 |
99.572 |
98.648 |
96.518 |
|
R2 |
97.907 |
97.907 |
96.365 |
|
R1 |
96.983 |
96.983 |
96.213 |
96.613 |
PP |
96.242 |
96.242 |
96.242 |
96.056 |
S1 |
95.318 |
95.318 |
95.907 |
94.948 |
S2 |
94.577 |
94.577 |
95.755 |
|
S3 |
92.912 |
93.653 |
95.602 |
|
S4 |
91.247 |
91.988 |
95.144 |
|
|
Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.678 |
102.566 |
98.960 |
|
R3 |
101.958 |
100.846 |
98.487 |
|
R2 |
100.238 |
100.238 |
98.329 |
|
R1 |
99.126 |
99.126 |
98.172 |
98.822 |
PP |
98.518 |
98.518 |
98.518 |
98.366 |
S1 |
97.406 |
97.406 |
97.856 |
97.102 |
S2 |
96.798 |
96.798 |
97.699 |
|
S3 |
95.078 |
95.686 |
97.541 |
|
S4 |
93.358 |
93.966 |
97.068 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
99.390 |
95.500 |
3.890 |
4.0% |
0.916 |
1.0% |
14% |
False |
True |
47 |
10 |
99.835 |
95.500 |
4.335 |
4.5% |
0.880 |
0.9% |
13% |
False |
True |
48 |
20 |
101.190 |
95.500 |
5.690 |
5.9% |
0.854 |
0.9% |
10% |
False |
True |
43 |
40 |
102.450 |
95.500 |
6.950 |
7.2% |
1.087 |
1.1% |
8% |
False |
True |
70 |
60 |
102.450 |
95.250 |
7.200 |
7.5% |
0.855 |
0.9% |
11% |
False |
False |
53 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.241 |
2.618 |
101.524 |
1.618 |
99.859 |
1.000 |
98.830 |
0.618 |
98.194 |
HIGH |
97.165 |
0.618 |
96.529 |
0.500 |
96.333 |
0.382 |
96.136 |
LOW |
95.500 |
0.618 |
94.471 |
1.000 |
93.835 |
1.618 |
92.806 |
2.618 |
91.141 |
4.250 |
88.424 |
|
|
Fisher Pivots for day following 29-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
96.333 |
96.830 |
PP |
96.242 |
96.573 |
S1 |
96.151 |
96.317 |
|