ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary
Previous Current
27-Apr-2015 28-Apr-2015 Change Change % Previous Week
Open 98.035 97.400 -0.635 -0.6% 98.600
High 98.160 97.685 -0.475 -0.5% 99.630
Low 97.550 97.035 -0.515 -0.5% 97.910
Close 97.821 97.059 -0.762 -0.8% 98.014
Range 0.610 0.650 0.040 6.6% 1.720
ATR 0.905 0.897 -0.009 -0.9% 0.000
Volume 46 53 7 15.2% 237
Daily Pivots for day following 28-Apr-2015
Classic Woodie Camarilla DeMark
R4 99.210 98.784 97.417
R3 98.560 98.134 97.238
R2 97.910 97.910 97.178
R1 97.484 97.484 97.119 97.372
PP 97.260 97.260 97.260 97.204
S1 96.834 96.834 96.999 96.722
S2 96.610 96.610 96.940
S3 95.960 96.184 96.880
S4 95.310 95.534 96.702
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 103.678 102.566 98.960
R3 101.958 100.846 98.487
R2 100.238 100.238 98.329
R1 99.126 99.126 98.172 98.822
PP 98.518 98.518 98.518 98.366
S1 97.406 97.406 97.856 97.102
S2 96.798 96.798 97.699
S3 95.078 95.686 97.541
S4 93.358 93.966 97.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.390 97.035 2.355 2.4% 0.773 0.8% 1% False True 59
10 100.520 97.035 3.485 3.6% 0.828 0.9% 1% False True 50
20 101.190 97.035 4.155 4.3% 0.799 0.8% 1% False True 50
40 102.450 97.030 5.420 5.6% 1.062 1.1% 1% False False 69
60 102.450 95.235 7.215 7.4% 0.840 0.9% 25% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.448
2.618 99.387
1.618 98.737
1.000 98.335
0.618 98.087
HIGH 97.685
0.618 97.437
0.500 97.360
0.382 97.283
LOW 97.035
0.618 96.633
1.000 96.385
1.618 95.983
2.618 95.333
4.250 94.273
Fisher Pivots for day following 28-Apr-2015
Pivot 1 day 3 day
R1 97.360 97.790
PP 97.260 97.546
S1 97.159 97.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.