ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary
Previous Current
24-Apr-2015 27-Apr-2015 Change Change % Previous Week
Open 98.500 98.035 -0.465 -0.5% 98.600
High 98.545 98.160 -0.385 -0.4% 99.630
Low 97.910 97.550 -0.360 -0.4% 97.910
Close 98.014 97.821 -0.193 -0.2% 98.014
Range 0.635 0.610 -0.025 -3.9% 1.720
ATR 0.928 0.905 -0.023 -2.4% 0.000
Volume 30 46 16 53.3% 237
Daily Pivots for day following 27-Apr-2015
Classic Woodie Camarilla DeMark
R4 99.674 99.357 98.157
R3 99.064 98.747 97.989
R2 98.454 98.454 97.933
R1 98.137 98.137 97.877 97.991
PP 97.844 97.844 97.844 97.770
S1 97.527 97.527 97.765 97.381
S2 97.234 97.234 97.709
S3 96.624 96.917 97.653
S4 96.014 96.307 97.486
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 103.678 102.566 98.960
R3 101.958 100.846 98.487
R2 100.238 100.238 98.329
R1 99.126 99.126 98.172 98.822
PP 98.518 98.518 98.518 98.366
S1 97.406 97.406 97.856 97.102
S2 96.798 96.798 97.699
S3 95.078 95.686 97.541
S4 93.358 93.966 97.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.630 97.550 2.080 2.1% 0.779 0.8% 13% False True 51
10 100.750 97.550 3.200 3.3% 0.878 0.9% 8% False True 50
20 101.190 97.400 3.790 3.9% 0.803 0.8% 11% False False 51
40 102.450 96.480 5.970 6.1% 1.049 1.1% 22% False False 71
60 102.450 95.235 7.215 7.4% 0.836 0.9% 36% False False 52
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.753
2.618 99.757
1.618 99.147
1.000 98.770
0.618 98.537
HIGH 98.160
0.618 97.927
0.500 97.855
0.382 97.783
LOW 97.550
0.618 97.173
1.000 96.940
1.618 96.563
2.618 95.953
4.250 94.958
Fisher Pivots for day following 27-Apr-2015
Pivot 1 day 3 day
R1 97.855 98.470
PP 97.844 98.254
S1 97.832 98.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.