ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 99.285 99.300 0.015 0.0% 100.730
High 99.285 99.390 0.105 0.1% 101.190
Low 98.335 98.370 0.035 0.0% 98.040
Close 99.063 98.377 -0.686 -0.7% 98.605
Range 0.950 1.020 0.070 7.4% 3.150
ATR 0.945 0.951 0.005 0.6% 0.000
Volume 113 56 -57 -50.4% 233
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 101.772 101.095 98.938
R3 100.752 100.075 98.658
R2 99.732 99.732 98.564
R1 99.055 99.055 98.471 98.884
PP 98.712 98.712 98.712 98.627
S1 98.035 98.035 98.284 97.864
S2 97.692 97.692 98.190
S3 96.672 97.015 98.097
S4 95.652 95.995 97.816
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 108.728 106.817 100.338
R3 105.578 103.667 99.471
R2 102.428 102.428 99.183
R1 100.517 100.517 98.894 99.898
PP 99.278 99.278 99.278 98.969
S1 97.367 97.367 98.316 96.748
S2 96.128 96.128 98.028
S3 92.978 94.217 97.739
S4 89.828 91.067 96.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.630 98.040 1.590 1.6% 0.781 0.8% 21% False False 52
10 101.190 98.040 3.150 3.2% 0.882 0.9% 11% False False 48
20 101.190 97.400 3.790 3.9% 0.810 0.8% 26% False False 54
40 102.450 96.200 6.250 6.4% 1.049 1.1% 35% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.725
2.618 102.060
1.618 101.040
1.000 100.410
0.618 100.020
HIGH 99.390
0.618 99.000
0.500 98.880
0.382 98.760
LOW 98.370
0.618 97.740
1.000 97.350
1.618 96.720
2.618 95.700
4.250 94.035
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 98.880 98.983
PP 98.712 98.781
S1 98.545 98.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.