ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 99.180 99.285 0.105 0.1% 100.730
High 99.630 99.285 -0.345 -0.3% 101.190
Low 98.950 98.335 -0.615 -0.6% 98.040
Close 99.125 99.063 -0.062 -0.1% 98.605
Range 0.680 0.950 0.270 39.7% 3.150
ATR 0.945 0.945 0.000 0.0% 0.000
Volume 11 113 102 927.3% 233
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 101.744 101.354 99.586
R3 100.794 100.404 99.324
R2 99.844 99.844 99.237
R1 99.454 99.454 99.150 99.174
PP 98.894 98.894 98.894 98.755
S1 98.504 98.504 98.976 98.224
S2 97.944 97.944 98.889
S3 96.994 97.554 98.802
S4 96.044 96.604 98.541
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 108.728 106.817 100.338
R3 105.578 103.667 99.471
R2 102.428 102.428 99.183
R1 100.517 100.517 98.894 99.898
PP 99.278 99.278 99.278 98.969
S1 97.367 97.367 98.316 96.748
S2 96.128 96.128 98.028
S3 92.978 94.217 97.739
S4 89.828 91.067 96.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.835 98.040 1.795 1.8% 0.844 0.9% 57% False False 49
10 101.190 98.040 3.150 3.2% 0.837 0.8% 32% False False 43
20 101.190 97.080 4.110 4.1% 0.843 0.9% 48% False False 52
40 102.450 95.470 6.980 7.0% 1.047 1.1% 51% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.323
2.618 101.772
1.618 100.822
1.000 100.235
0.618 99.872
HIGH 99.285
0.618 98.922
0.500 98.810
0.382 98.698
LOW 98.335
0.618 97.748
1.000 97.385
1.618 96.798
2.618 95.848
4.250 94.298
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 98.979 99.036
PP 98.894 99.009
S1 98.810 98.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.