ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary
Previous Current
20-Apr-2015 21-Apr-2015 Change Change % Previous Week
Open 98.600 99.180 0.580 0.6% 100.730
High 98.870 99.630 0.760 0.8% 101.190
Low 98.395 98.950 0.555 0.6% 98.040
Close 99.066 99.125 0.059 0.1% 98.605
Range 0.475 0.680 0.205 43.2% 3.150
ATR 0.965 0.945 -0.020 -2.1% 0.000
Volume 27 11 -16 -59.3% 233
Daily Pivots for day following 21-Apr-2015
Classic Woodie Camarilla DeMark
R4 101.275 100.880 99.499
R3 100.595 100.200 99.312
R2 99.915 99.915 99.250
R1 99.520 99.520 99.187 99.378
PP 99.235 99.235 99.235 99.164
S1 98.840 98.840 99.063 98.698
S2 98.555 98.555 99.000
S3 97.875 98.160 98.938
S4 97.195 97.480 98.751
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 108.728 106.817 100.338
R3 105.578 103.667 99.471
R2 102.428 102.428 99.183
R1 100.517 100.517 98.894 99.898
PP 99.278 99.278 99.278 98.969
S1 97.367 97.367 98.316 96.748
S2 96.128 96.128 98.028
S3 92.978 94.217 97.739
S4 89.828 91.067 96.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.520 98.040 2.480 2.5% 0.883 0.9% 44% False False 40
10 101.190 98.040 3.150 3.2% 0.771 0.8% 34% False False 33
20 101.190 97.080 4.110 4.1% 0.827 0.8% 50% False False 48
40 102.450 95.470 6.980 7.0% 1.033 1.0% 52% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.520
2.618 101.410
1.618 100.730
1.000 100.310
0.618 100.050
HIGH 99.630
0.618 99.370
0.500 99.290
0.382 99.210
LOW 98.950
0.618 98.530
1.000 98.270
1.618 97.850
2.618 97.170
4.250 96.060
Fisher Pivots for day following 21-Apr-2015
Pivot 1 day 3 day
R1 99.290 99.028
PP 99.235 98.932
S1 99.180 98.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.