ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary
Previous Current
17-Apr-2015 20-Apr-2015 Change Change % Previous Week
Open 98.810 98.600 -0.210 -0.2% 100.730
High 98.820 98.870 0.050 0.1% 101.190
Low 98.040 98.395 0.355 0.4% 98.040
Close 98.605 99.066 0.461 0.5% 98.605
Range 0.780 0.475 -0.305 -39.1% 3.150
ATR 1.003 0.965 -0.038 -3.8% 0.000
Volume 56 27 -29 -51.8% 233
Daily Pivots for day following 20-Apr-2015
Classic Woodie Camarilla DeMark
R4 100.202 100.109 99.327
R3 99.727 99.634 99.197
R2 99.252 99.252 99.153
R1 99.159 99.159 99.110 99.206
PP 98.777 98.777 98.777 98.800
S1 98.684 98.684 99.022 98.731
S2 98.302 98.302 98.979
S3 97.827 98.209 98.935
S4 97.352 97.734 98.805
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 108.728 106.817 100.338
R3 105.578 103.667 99.471
R2 102.428 102.428 99.183
R1 100.517 100.517 98.894 99.898
PP 99.278 99.278 99.278 98.969
S1 97.367 97.367 98.316 96.748
S2 96.128 96.128 98.028
S3 92.978 94.217 97.739
S4 89.828 91.067 96.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.750 98.040 2.710 2.7% 0.977 1.0% 38% False False 49
10 101.190 97.885 3.305 3.3% 0.810 0.8% 36% False False 34
20 101.190 97.080 4.110 4.1% 0.852 0.9% 48% False False 61
40 102.450 95.470 6.980 7.0% 1.021 1.0% 52% False False 67
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 100.889
2.618 100.114
1.618 99.639
1.000 99.345
0.618 99.164
HIGH 98.870
0.618 98.689
0.500 98.633
0.382 98.576
LOW 98.395
0.618 98.101
1.000 97.920
1.618 97.626
2.618 97.151
4.250 96.376
Fisher Pivots for day following 20-Apr-2015
Pivot 1 day 3 day
R1 98.922 99.023
PP 98.777 98.980
S1 98.633 98.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.