ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary Previous Current 16-Apr-2015 17-Apr-2015 Change Change % Previous Week Open 99.360 98.810 -0.550 -0.6% 100.730 High 99.835 98.820 -1.015 -1.0% 101.190 Low 98.500 98.040 -0.460 -0.5% 98.040 Close 98.498 98.605 0.107 0.1% 98.605 Range 1.335 0.780 -0.555 -41.6% 3.150 ATR 1.020 1.003 -0.017 -1.7% 0.000 Volume 42 56 14 33.3% 233
Daily Pivots for day following 17-Apr-2015 Classic Woodie Camarilla DeMark R4 100.828 100.497 99.034 R3 100.048 99.717 98.820 R2 99.268 99.268 98.748 R1 98.937 98.937 98.677 98.713 PP 98.488 98.488 98.488 98.376 S1 98.157 98.157 98.534 97.933 S2 97.708 97.708 98.462 S3 96.928 97.377 98.391 S4 96.148 96.597 98.176	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 108.728 106.817 100.338 R3 105.578 103.667 99.471 R2 102.428 102.428 99.183 R1 100.517 100.517 98.894 99.898 PP 99.278 99.278 99.278 98.969 S1 97.367 97.367 98.316 96.748 S2 96.128 96.128 98.028 S3 92.978 94.217 97.739 S4 89.828 91.067 96.873
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.190 98.040 3.150 3.2% 1.020 1.0% 18% False True 46 10 101.190 97.400 3.790 3.8% 0.800 0.8% 32% False False 35 20 101.190 97.080 4.110 4.2% 0.893 0.9% 37% False False 67 40 102.450 95.470 6.980 7.1% 1.009 1.0% 45% False False 66
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.133 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.135 2.618 100.862 1.618 100.082 1.000 99.600 0.618 99.302 HIGH 98.820 0.618 98.522 0.500 98.430 0.382 98.338 LOW 98.040 0.618 97.558 1.000 97.260 1.618 96.778 2.618 95.998 4.250 94.725
Fisher Pivots for day following 17-Apr-2015 Pivot 1 day 3 day R1 98.547 99.280 PP 98.488 99.055 S1 98.430 98.830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.