ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 100.205 99.360 -0.845 -0.8% 97.740
High 100.520 99.835 -0.685 -0.7% 100.750
Low 99.375 98.500 -0.875 -0.9% 97.400
Close 99.456 98.498 -0.958 -1.0% 100.484
Range 1.145 1.335 0.190 16.6% 3.350
ATR 0.996 1.020 0.024 2.4% 0.000
Volume 67 42 -25 -37.3% 123
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.949 102.059 99.232
R3 101.614 100.724 98.865
R2 100.279 100.279 98.743
R1 99.389 99.389 98.620 99.167
PP 98.944 98.944 98.944 98.833
S1 98.054 98.054 98.376 97.832
S2 97.609 97.609 98.253
S3 96.274 96.719 98.131
S4 94.939 95.384 97.764
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 109.595 108.389 102.327
R3 106.245 105.039 101.405
R2 102.895 102.895 101.098
R1 101.689 101.689 100.791 102.292
PP 99.545 99.545 99.545 99.846
S1 98.339 98.339 100.177 98.942
S2 96.195 96.195 99.870
S3 92.845 94.989 99.563
S4 89.495 91.639 98.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.190 98.500 2.690 2.7% 0.983 1.0% 0% False True 44
10 101.190 97.400 3.790 3.8% 0.830 0.8% 29% False False 34
20 101.190 97.080 4.110 4.2% 0.954 1.0% 35% False False 69
40 102.450 95.470 6.980 7.1% 0.990 1.0% 43% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 105.509
2.618 103.330
1.618 101.995
1.000 101.170
0.618 100.660
HIGH 99.835
0.618 99.325
0.500 99.168
0.382 99.010
LOW 98.500
0.618 97.675
1.000 97.165
1.618 96.340
2.618 95.005
4.250 92.826
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 99.168 99.625
PP 98.944 99.249
S1 98.721 98.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.