ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 09-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
99.000 |
99.380 |
0.380 |
0.4% |
98.745 |
High |
99.000 |
99.900 |
0.900 |
0.9% |
99.955 |
Low |
98.705 |
99.335 |
0.630 |
0.6% |
97.405 |
Close |
99.026 |
100.248 |
1.222 |
1.2% |
97.716 |
Range |
0.295 |
0.565 |
0.270 |
91.5% |
2.550 |
ATR |
1.034 |
1.023 |
-0.011 |
-1.1% |
0.000 |
Volume |
13 |
8 |
-5 |
-38.5% |
446 |
|
Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.523 |
101.450 |
100.559 |
|
R3 |
100.958 |
100.885 |
100.403 |
|
R2 |
100.393 |
100.393 |
100.352 |
|
R1 |
100.320 |
100.320 |
100.300 |
100.357 |
PP |
99.828 |
99.828 |
99.828 |
99.846 |
S1 |
99.755 |
99.755 |
100.196 |
99.792 |
S2 |
99.263 |
99.263 |
100.144 |
|
S3 |
98.698 |
99.190 |
100.093 |
|
S4 |
98.133 |
98.625 |
99.937 |
|
|
Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.009 |
104.412 |
99.119 |
|
R3 |
103.459 |
101.862 |
98.417 |
|
R2 |
100.909 |
100.909 |
98.184 |
|
R1 |
99.312 |
99.312 |
97.950 |
98.836 |
PP |
98.359 |
98.359 |
98.359 |
98.120 |
S1 |
96.762 |
96.762 |
97.482 |
96.286 |
S2 |
95.809 |
95.809 |
97.249 |
|
S3 |
93.259 |
94.212 |
97.015 |
|
S4 |
90.709 |
91.662 |
96.314 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.301 |
2.618 |
101.379 |
1.618 |
100.814 |
1.000 |
100.465 |
0.618 |
100.249 |
HIGH |
99.900 |
0.618 |
99.684 |
0.500 |
99.618 |
0.382 |
99.551 |
LOW |
99.335 |
0.618 |
98.986 |
1.000 |
98.770 |
1.618 |
98.421 |
2.618 |
97.856 |
4.250 |
96.934 |
|
|
Fisher Pivots for day following 09-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
100.038 |
99.796 |
PP |
99.828 |
99.344 |
S1 |
99.618 |
98.893 |
|