ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary Previous Current 07-Apr-2015 08-Apr-2015 Change Change % Previous Week Open 97.885 99.000 1.115 1.1% 98.745 High 98.955 99.000 0.045 0.0% 99.955 Low 97.885 98.705 0.820 0.8% 97.405 Close 98.914 99.026 0.112 0.1% 97.716 Range 1.070 0.295 -0.775 -72.4% 2.550 ATR 1.091 1.034 -0.057 -5.2% 0.000 Volume 16 13 -3 -18.8% 446
Daily Pivots for day following 08-Apr-2015 Classic Woodie Camarilla DeMark R4 99.795 99.706 99.188 R3 99.500 99.411 99.107 R2 99.205 99.205 99.080 R1 99.116 99.116 99.053 99.161 PP 98.910 98.910 98.910 98.933 S1 98.821 98.821 98.999 98.866 S2 98.615 98.615 98.972 S3 98.320 98.526 98.945 S4 98.025 98.231 98.864	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 106.009 104.412 99.119 R3 103.459 101.862 98.417 R2 100.909 100.909 98.184 R1 99.312 99.312 97.950 98.836 PP 98.359 98.359 98.359 98.120 S1 96.762 96.762 97.482 96.286 S2 95.809 95.809 97.249 S3 93.259 94.212 97.015 S4 90.709 91.662 96.314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.620 97.400 2.220 2.2% 0.828 0.8% 73% False False 39 10 99.955 97.080 2.875 2.9% 0.849 0.9% 68% False False 60 20 102.450 97.030 5.420 5.5% 1.259 1.3% 37% False False 96 40 102.450 95.440 7.010 7.1% 0.895 0.9% 51% False False 61
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.148 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 100.254 2.618 99.772 1.618 99.477 1.000 99.295 0.618 99.182 HIGH 99.000 0.618 98.887 0.500 98.853 0.382 98.818 LOW 98.705 0.618 98.523 1.000 98.410 1.618 98.228 2.618 97.933 4.250 97.451
Fisher Pivots for day following 08-Apr-2015 Pivot 1 day 3 day R1 98.968 98.751 PP 98.910 98.475 S1 98.853 98.200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.