ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary
Previous Current
06-Apr-2015 07-Apr-2015 Change Change % Previous Week
Open 97.740 97.885 0.145 0.1% 98.745
High 97.775 98.955 1.180 1.2% 99.955
Low 97.400 97.885 0.485 0.5% 97.405
Close 97.862 98.914 1.052 1.1% 97.716
Range 0.375 1.070 0.695 185.3% 2.550
ATR 1.091 1.091 0.000 0.0% 0.000
Volume 42 16 -26 -61.9% 446
Daily Pivots for day following 07-Apr-2015
Classic Woodie Camarilla DeMark
R4 101.795 101.424 99.503
R3 100.725 100.354 99.208
R2 99.655 99.655 99.110
R1 99.284 99.284 99.012 99.470
PP 98.585 98.585 98.585 98.677
S1 98.214 98.214 98.816 98.400
S2 97.515 97.515 98.718
S3 96.445 97.144 98.620
S4 95.375 96.074 98.326
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 106.009 104.412 99.119
R3 103.459 101.862 98.417
R2 100.909 100.909 98.184
R1 99.312 99.312 97.950 98.836
PP 98.359 98.359 98.359 98.120
S1 96.762 96.762 97.482 96.286
S2 95.809 95.809 97.249
S3 93.259 94.212 97.015
S4 90.709 91.662 96.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.760 97.400 2.360 2.4% 0.880 0.9% 64% False False 75
10 99.955 97.080 2.875 2.9% 0.883 0.9% 64% False False 62
20 102.450 97.030 5.420 5.5% 1.325 1.3% 35% False False 102
40 102.450 95.440 7.010 7.1% 0.890 0.9% 50% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.503
2.618 101.756
1.618 100.686
1.000 100.025
0.618 99.616
HIGH 98.955
0.618 98.546
0.500 98.420
0.382 98.294
LOW 97.885
0.618 97.224
1.000 96.815
1.618 96.154
2.618 95.084
4.250 93.338
Fisher Pivots for day following 07-Apr-2015
Pivot 1 day 3 day
R1 98.749 98.669
PP 98.585 98.423
S1 98.420 98.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.