ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary
Previous Current
03-Apr-2015 06-Apr-2015 Change Change % Previous Week
Open 98.320 97.740 -0.580 -0.6% 98.745
High 98.485 97.775 -0.710 -0.7% 99.955
Low 97.405 97.400 -0.005 0.0% 97.405
Close 97.716 97.862 0.146 0.1% 97.716
Range 1.080 0.375 -0.705 -65.3% 2.550
ATR 1.146 1.091 -0.055 -4.8% 0.000
Volume 42 42 0 0.0% 446
Daily Pivots for day following 06-Apr-2015
Classic Woodie Camarilla DeMark
R4 98.804 98.708 98.068
R3 98.429 98.333 97.965
R2 98.054 98.054 97.931
R1 97.958 97.958 97.896 98.006
PP 97.679 97.679 97.679 97.703
S1 97.583 97.583 97.828 97.631
S2 97.304 97.304 97.793
S3 96.929 97.208 97.759
S4 96.554 96.833 97.656
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 106.009 104.412 99.119
R3 103.459 101.862 98.417
R2 100.909 100.909 98.184
R1 99.312 99.312 97.950 98.836
PP 98.359 98.359 98.359 98.120
S1 96.762 96.762 97.482 96.286
S2 95.809 95.809 97.249
S3 93.259 94.212 97.015
S4 90.709 91.662 96.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.955 97.400 2.555 2.6% 0.811 0.8% 18% False True 86
10 99.955 97.080 2.875 2.9% 0.894 0.9% 27% False False 88
20 102.450 97.030 5.420 5.5% 1.317 1.3% 15% False False 103
40 102.450 95.440 7.010 7.2% 0.875 0.9% 35% False False 62
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 99.369
2.618 98.757
1.618 98.382
1.000 98.150
0.618 98.007
HIGH 97.775
0.618 97.632
0.500 97.588
0.382 97.543
LOW 97.400
0.618 97.168
1.000 97.025
1.618 96.793
2.618 96.418
4.250 95.806
Fisher Pivots for day following 06-Apr-2015
Pivot 1 day 3 day
R1 97.771 98.510
PP 97.679 98.294
S1 97.588 98.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.