ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 03-Apr-2015
Day Change Summary
Previous Current
02-Apr-2015 03-Apr-2015 Change Change % Previous Week
Open 99.620 98.320 -1.300 -1.3% 98.745
High 99.620 98.485 -1.135 -1.1% 99.955
Low 98.300 97.405 -0.895 -0.9% 97.405
Close 98.583 97.716 -0.867 -0.9% 97.716
Range 1.320 1.080 -0.240 -18.2% 2.550
ATR 1.144 1.146 0.002 0.2% 0.000
Volume 84 42 -42 -50.0% 446
Daily Pivots for day following 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 101.109 100.492 98.310
R3 100.029 99.412 98.013
R2 98.949 98.949 97.914
R1 98.332 98.332 97.815 98.101
PP 97.869 97.869 97.869 97.753
S1 97.252 97.252 97.617 97.021
S2 96.789 96.789 97.518
S3 95.709 96.172 97.419
S4 94.629 95.092 97.122
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 106.009 104.412 99.119
R3 103.459 101.862 98.417
R2 100.909 100.909 98.184
R1 99.312 99.312 97.950 98.836
PP 98.359 98.359 98.359 98.120
S1 96.762 96.762 97.482 96.286
S2 95.809 95.809 97.249
S3 93.259 94.212 97.015
S4 90.709 91.662 96.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.955 97.405 2.550 2.6% 0.855 0.9% 12% False True 89
10 99.955 97.080 2.875 2.9% 0.987 1.0% 22% False False 99
20 102.450 97.030 5.420 5.5% 1.327 1.4% 13% False False 103
40 102.450 95.350 7.100 7.3% 0.891 0.9% 33% False False 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.075
2.618 101.312
1.618 100.232
1.000 99.565
0.618 99.152
HIGH 98.485
0.618 98.072
0.500 97.945
0.382 97.818
LOW 97.405
0.618 96.738
1.000 96.325
1.618 95.658
2.618 94.578
4.250 92.815
Fisher Pivots for day following 03-Apr-2015
Pivot 1 day 3 day
R1 97.945 98.583
PP 97.869 98.294
S1 97.792 98.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.