ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary
Previous Current
01-Apr-2015 02-Apr-2015 Change Change % Previous Week
Open 99.590 99.620 0.030 0.0% 98.825
High 99.760 99.620 -0.140 -0.1% 99.550
Low 99.205 98.300 -0.905 -0.9% 97.080
Close 99.417 98.583 -0.834 -0.8% 98.455
Range 0.555 1.320 0.765 137.8% 2.470
ATR 1.130 1.144 0.014 1.2% 0.000
Volume 192 84 -108 -56.3% 551
Daily Pivots for day following 02-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.794 102.009 99.309
R3 101.474 100.689 98.946
R2 100.154 100.154 98.825
R1 99.369 99.369 98.704 99.102
PP 98.834 98.834 98.834 98.701
S1 98.049 98.049 98.462 97.782
S2 97.514 97.514 98.341
S3 96.194 96.729 98.220
S4 94.874 95.409 97.857
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 105.772 104.583 99.814
R3 103.302 102.113 99.134
R2 100.832 100.832 98.908
R1 99.643 99.643 98.681 99.003
PP 98.362 98.362 98.362 98.041
S1 97.173 97.173 98.229 96.533
S2 95.892 95.892 98.002
S3 93.422 94.703 97.776
S4 90.952 92.233 97.097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.955 98.280 1.675 1.7% 0.798 0.8% 18% False False 96
10 100.790 97.080 3.710 3.8% 1.078 1.1% 41% False False 104
20 102.450 97.030 5.420 5.5% 1.340 1.4% 29% False False 102
40 102.450 95.250 7.200 7.3% 0.875 0.9% 46% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.230
2.618 103.076
1.618 101.756
1.000 100.940
0.618 100.436
HIGH 99.620
0.618 99.116
0.500 98.960
0.382 98.804
LOW 98.300
0.618 97.484
1.000 96.980
1.618 96.164
2.618 94.844
4.250 92.690
Fisher Pivots for day following 02-Apr-2015
Pivot 1 day 3 day
R1 98.960 99.128
PP 98.834 98.946
S1 98.709 98.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.