ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary Previous Current 31-Mar-2015 01-Apr-2015 Change Change % Previous Week Open 99.230 99.590 0.360 0.4% 98.825 High 99.955 99.760 -0.195 -0.2% 99.550 Low 99.230 99.205 -0.025 0.0% 97.080 Close 99.639 99.417 -0.222 -0.2% 98.455 Range 0.725 0.555 -0.170 -23.4% 2.470 ATR 1.175 1.130 -0.044 -3.8% 0.000 Volume 73 192 119 163.0% 551
Daily Pivots for day following 01-Apr-2015 Classic Woodie Camarilla DeMark R4 101.126 100.826 99.722 R3 100.571 100.271 99.570 R2 100.016 100.016 99.519 R1 99.716 99.716 99.468 99.589 PP 99.461 99.461 99.461 99.397 S1 99.161 99.161 99.366 99.034 S2 98.906 98.906 99.315 S3 98.351 98.606 99.264 S4 97.796 98.051 99.112	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 105.772 104.583 99.814 R3 103.302 102.113 99.134 R2 100.832 100.832 98.908 R1 99.643 99.643 98.681 99.003 PP 98.362 98.362 98.362 98.041 S1 97.173 97.173 98.229 96.533 S2 95.892 95.892 98.002 S3 93.422 94.703 97.776 S4 90.952 92.233 97.097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.955 97.080 2.875 2.9% 0.869 0.9% 81% False False 82 10 100.880 97.080 3.800 3.8% 1.204 1.2% 62% False False 130 20 102.450 97.030 5.420 5.5% 1.319 1.3% 44% False False 98 40 102.450 95.250 7.200 7.2% 0.856 0.9% 58% False False 59
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.280 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 102.119 2.618 101.213 1.618 100.658 1.000 100.315 0.618 100.103 HIGH 99.760 0.618 99.548 0.500 99.483 0.382 99.417 LOW 99.205 0.618 98.862 1.000 98.650 1.618 98.307 2.618 97.752 4.250 96.846
Fisher Pivots for day following 01-Apr-2015 Pivot 1 day 3 day R1 99.483 99.388 PP 99.461 99.359 S1 99.439 99.330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.