ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 31-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2015 |
31-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
98.745 |
99.230 |
0.485 |
0.5% |
98.825 |
High |
99.300 |
99.955 |
0.655 |
0.7% |
99.550 |
Low |
98.705 |
99.230 |
0.525 |
0.5% |
97.080 |
Close |
99.251 |
99.639 |
0.388 |
0.4% |
98.455 |
Range |
0.595 |
0.725 |
0.130 |
21.8% |
2.470 |
ATR |
1.209 |
1.175 |
-0.035 |
-2.9% |
0.000 |
Volume |
55 |
73 |
18 |
32.7% |
551 |
|
Daily Pivots for day following 31-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.783 |
101.436 |
100.038 |
|
R3 |
101.058 |
100.711 |
99.838 |
|
R2 |
100.333 |
100.333 |
99.772 |
|
R1 |
99.986 |
99.986 |
99.705 |
100.160 |
PP |
99.608 |
99.608 |
99.608 |
99.695 |
S1 |
99.261 |
99.261 |
99.573 |
99.435 |
S2 |
98.883 |
98.883 |
99.506 |
|
S3 |
98.158 |
98.536 |
99.440 |
|
S4 |
97.433 |
97.811 |
99.240 |
|
|
Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.772 |
104.583 |
99.814 |
|
R3 |
103.302 |
102.113 |
99.134 |
|
R2 |
100.832 |
100.832 |
98.908 |
|
R1 |
99.643 |
99.643 |
98.681 |
99.003 |
PP |
98.362 |
98.362 |
98.362 |
98.041 |
S1 |
97.173 |
97.173 |
98.229 |
96.533 |
S2 |
95.892 |
95.892 |
98.002 |
|
S3 |
93.422 |
94.703 |
97.776 |
|
S4 |
90.952 |
92.233 |
97.097 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.036 |
2.618 |
101.853 |
1.618 |
101.128 |
1.000 |
100.680 |
0.618 |
100.403 |
HIGH |
99.955 |
0.618 |
99.678 |
0.500 |
99.593 |
0.382 |
99.507 |
LOW |
99.230 |
0.618 |
98.782 |
1.000 |
98.505 |
1.618 |
98.057 |
2.618 |
97.332 |
4.250 |
96.149 |
|
|
Fisher Pivots for day following 31-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
99.624 |
99.465 |
PP |
99.608 |
99.291 |
S1 |
99.593 |
99.118 |
|