ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 30-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2015 |
30-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
98.575 |
98.745 |
0.170 |
0.2% |
98.825 |
High |
99.075 |
99.300 |
0.225 |
0.2% |
99.550 |
Low |
98.280 |
98.705 |
0.425 |
0.4% |
97.080 |
Close |
98.455 |
99.251 |
0.796 |
0.8% |
98.455 |
Range |
0.795 |
0.595 |
-0.200 |
-25.2% |
2.470 |
ATR |
1.237 |
1.209 |
-0.028 |
-2.3% |
0.000 |
Volume |
80 |
55 |
-25 |
-31.3% |
551 |
|
Daily Pivots for day following 30-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.870 |
100.656 |
99.578 |
|
R3 |
100.275 |
100.061 |
99.415 |
|
R2 |
99.680 |
99.680 |
99.360 |
|
R1 |
99.466 |
99.466 |
99.306 |
99.573 |
PP |
99.085 |
99.085 |
99.085 |
99.139 |
S1 |
98.871 |
98.871 |
99.196 |
98.978 |
S2 |
98.490 |
98.490 |
99.142 |
|
S3 |
97.895 |
98.276 |
99.087 |
|
S4 |
97.300 |
97.681 |
98.924 |
|
|
Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.772 |
104.583 |
99.814 |
|
R3 |
103.302 |
102.113 |
99.134 |
|
R2 |
100.832 |
100.832 |
98.908 |
|
R1 |
99.643 |
99.643 |
98.681 |
99.003 |
PP |
98.362 |
98.362 |
98.362 |
98.041 |
S1 |
97.173 |
97.173 |
98.229 |
96.533 |
S2 |
95.892 |
95.892 |
98.002 |
|
S3 |
93.422 |
94.703 |
97.776 |
|
S4 |
90.952 |
92.233 |
97.097 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.829 |
2.618 |
100.858 |
1.618 |
100.263 |
1.000 |
99.895 |
0.618 |
99.668 |
HIGH |
99.300 |
0.618 |
99.073 |
0.500 |
99.003 |
0.382 |
98.932 |
LOW |
98.705 |
0.618 |
98.337 |
1.000 |
98.110 |
1.618 |
97.742 |
2.618 |
97.147 |
4.250 |
96.176 |
|
|
Fisher Pivots for day following 30-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
99.168 |
98.897 |
PP |
99.085 |
98.544 |
S1 |
99.003 |
98.190 |
|