ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 97.980 98.575 0.595 0.6% 98.825
High 98.755 99.075 0.320 0.3% 99.550
Low 97.080 98.280 1.200 1.2% 97.080
Close 98.623 98.455 -0.168 -0.2% 98.455
Range 1.675 0.795 -0.880 -52.5% 2.470
ATR 1.271 1.237 -0.034 -2.7% 0.000
Volume 12 80 68 566.7% 551
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 100.988 100.517 98.892
R3 100.193 99.722 98.674
R2 99.398 99.398 98.601
R1 98.927 98.927 98.528 98.765
PP 98.603 98.603 98.603 98.523
S1 98.132 98.132 98.382 97.970
S2 97.808 97.808 98.309
S3 97.013 97.337 98.236
S4 96.218 96.542 98.018
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 105.772 104.583 99.814
R3 103.302 102.113 99.134
R2 100.832 100.832 98.908
R1 99.643 99.643 98.681 99.003
PP 98.362 98.362 98.362 98.041
S1 97.173 97.173 98.229 96.533
S2 95.892 95.892 98.002
S3 93.422 94.703 97.776
S4 90.952 92.233 97.097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.550 97.080 2.470 2.5% 1.118 1.1% 56% False False 110
10 102.450 97.030 5.420 5.5% 1.677 1.7% 26% False False 124
20 102.450 96.200 6.250 6.3% 1.315 1.3% 36% False False 89
40 102.450 95.235 7.215 7.3% 0.845 0.9% 45% False False 52
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.404
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.454
2.618 101.156
1.618 100.361
1.000 99.870
0.618 99.566
HIGH 99.075
0.618 98.771
0.500 98.678
0.382 98.584
LOW 98.280
0.618 97.789
1.000 97.485
1.618 96.994
2.618 96.199
4.250 94.901
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
R1 98.678 98.329
PP 98.603 98.203
S1 98.529 98.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.