ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 26-Mar-2015
Day Change Summary
Previous Current
25-Mar-2015 26-Mar-2015 Change Change % Previous Week
Open 98.285 97.980 -0.305 -0.3% 102.000
High 98.510 98.755 0.245 0.2% 102.450
Low 97.870 97.080 -0.790 -0.8% 97.030
Close 98.190 98.623 0.433 0.4% 99.411
Range 0.640 1.675 1.035 161.7% 5.420
ATR 1.240 1.271 0.031 2.5% 0.000
Volume 31 12 -19 -61.3% 696
Daily Pivots for day following 26-Mar-2015
Classic Woodie Camarilla DeMark
R4 103.178 102.575 99.544
R3 101.503 100.900 99.084
R2 99.828 99.828 98.930
R1 99.225 99.225 98.777 99.527
PP 98.153 98.153 98.153 98.303
S1 97.550 97.550 98.469 97.852
S2 96.478 96.478 98.316
S3 94.803 95.875 98.162
S4 93.128 94.200 97.702
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 115.890 113.071 102.392
R3 110.470 107.651 100.902
R2 105.050 105.050 100.405
R1 102.231 102.231 99.908 100.931
PP 99.630 99.630 99.630 98.980
S1 96.811 96.811 98.914 95.511
S2 94.210 94.210 98.417
S3 88.790 91.391 97.921
S4 83.370 85.971 96.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.790 97.080 3.710 3.8% 1.357 1.4% 42% False True 113
10 102.450 97.030 5.420 5.5% 1.681 1.7% 29% False False 125
20 102.450 96.200 6.250 6.3% 1.288 1.3% 39% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.402
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.874
2.618 103.140
1.618 101.465
1.000 100.430
0.618 99.790
HIGH 98.755
0.618 98.115
0.500 97.918
0.382 97.720
LOW 97.080
0.618 96.045
1.000 95.405
1.618 94.370
2.618 92.695
4.250 89.961
Fisher Pivots for day following 26-Mar-2015
Pivot 1 day 3 day
R1 98.388 98.416
PP 98.153 98.209
S1 97.918 98.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.